Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| EIRL | 67.44▼ | -0.40 (-0.59%) | 67.63 | 67.2319 | 2,211 |
| AVGE | 67.62▼ | -0.06 (-0.09%) | 67.78 | 67.265 | 11,161 |
| IDGT | 67.3279▲ | +0.1447 (+0.22%) | 67.76 | 67.29 | 1,564 |
| EWJ | 67.61▲ | +0.29 (+0.43%) | 67.78 | 67.335 | 6,154,560 |
| UBER | 69.36▼ | -1.44 (-2.03%) | 70.22 | 67.365 | 27,515,596 |
| RIO | 68.14▲ | +1.50 (+2.25%) | 68.35 | 67.42 | 3,406,791 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| CVS | 67.77▼ | -0.73 (-1.07%) | 68.21 | 67.48 | 8,651,960 |
| VYMI | 67.79▼ | -0.25 (-0.37%) | 67.98 | 67.55 | 212,872 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TRU | 68.68▼ | -0.81 (-1.17%) | 70.02 | 67.83 | 1,239,901 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| DPST | 72.07▲ | +1.40 (+1.98%) | 72.37 | 68.07 | 614,925 |
| WDC | 69.55▼ | -0.37 (-0.53%) | 72.11 | 68.16 | 7,369,172 |
| SMG | 68.52▼ | -0.06 (-0.09%) | 68.94 | 68.17 | 394,159 |
| VOYA | 69.59▲ | +0.66 (+0.96%) | 69.74 | 68.28 | 1,054,268 |
| DTD | 68.60▼ | -0.0056 (-0.01%) | 68.68 | 68.30 | 14,703 |
| FWONK | 69.15▼ | -0.53 (-0.76%) | 69.6102 | 68.3375 | 744,441 |
| JCTR | 68.387▲ | +0.073 (+0.11%) | 68.387 | 68.387 | 100 |
| XTL | 68.6554▲ | +0.0475 (+0.07%) | 68.91 | 68.39 | 2,013 |
| KOLD | 71.95▲ | +6.45 (+9.85%) | 72.50 | 68.45 | 878,500 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| APP | 69.70▼ | -1.485 (-2.09%) | 72.98 | 68.46 | 3,856,473 |
| NVDS | 73.19▲ | +2.95 (+4.20%) | 73.689 | 68.50 | 1,509,500 |
| CSD | 69.16▼ | -0.29 (-0.42%) | 69.16 | 68.55 | 1,236 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| EDV | 68.96▼ | -0.75 (-1.08%) | 69.30 | 68.5705 | 423,869 |
| FWD | 69.32▲ | +0.26 (+0.38%) | 69.7847 | 68.58 | 27,585 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| PKB | 69.43▼ | -0.57 (-0.81%) | 70.62 | 68.71 | 21,833 |
| SNEX | 69.97▲ | +0.41 (+0.59%) | 70.12 | 68.72 | 164,369 |
| EETH | 68.80▼ | -2.15 (-3.03%) | 71.7988 | 68.74 | 51,384 |
| PFGC | 69.39▲ | +0.12 (+0.17%) | 69.58 | 68.81 | 654,575 |
| MCRI | 68.92▼ | -0.53 (-0.76%) | 69.75 | 68.855 | 57,013 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| FXR | 69.46▼ | -0.22 (-0.32%) | 70.05 | 68.9375 | 64,333 |
| DOOO | 69.27▼ | -0.78 (-1.11%) | 70.78 | 68.94 | 55,577 |
| VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |
| ODC | 69.43▼ | -1.16 (-1.64%) | 70.02 | 69.00 | 21,678 |
| SLX | 69.3604▼ | -0.3896 (-0.56%) | 70.25 | 69.00 | 9,731 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| KMX | 70.27▲ | +0.58 (+0.83%) | 70.78 | 69.04 | 2,882,585 |
| ALAB | 70.99▼ | -0.73 (-1.02%) | 75.50 | 69.13 | 1,446,888 |
| AWR | 70.76▲ | +0.58 (+0.83%) | 71.03 | 69.15 | 258,428 |
| LGND | 71.00▲ | +1.11 (+1.59%) | 71.00 | 69.165 | 152,955 |
| ML | 70.15▼ | -0.33 (-0.47%) | 71.52 | 69.30 | 83,175 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| DIOD | 70.90▲ | +1.22 (+1.75%) | 71.65 | 69.67 | 366,740 |
| TLTD | 69.9886▼ | -0.1977 (-0.28%) | 70.18 | 69.68 | 18,856 |
| DLN | 70.09▼ | -0.03 (-0.04%) | 70.14 | 69.70 | 89,222 |
| PBH | 70.13▼ | -1.09 (-1.53%) | 70.92 | 69.725 | 170,776 |
| CNMD | 70.01▼ | -1.30 (-1.82%) | 71.77 | 69.78 | 1,191,703 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| EIX | 70.82▼ | -0.03 (-0.04%) | 71.15 | 69.83 | 3,702,536 |
| MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.54 | 69.86 | 16,596,600 |
| AXSM | 71.17▼ | -1.91 (-2.61%) | 73.14 | 69.92 | 583,799 |
| GIS | 71.61▲ | +0.79 (+1.12%) | 71.87 | 69.95 | 4,446,051 |
| LSCC | 71.58▲ | +3.61 (+5.31%) | 72.69 | 69.955 | 2,772,650 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| ZROZ | 70.51▼ | -0.97 (-1.36%) | 70.75 | 70.00 | 147,325 |
| BELFA | 71.07▲ | +0.49 (+0.69%) | 71.08 | 70.00 | 9,999 |
| STNG | 70.84▲ | +0.20 (+0.28%) | 71.17 | 70.02 | 541,351 |
| TFIN | 70.73▼ | -0.15 (-0.21%) | 70.85 | 70.05 | 122,931 |
| CNS | 70.79▼ | -0.79 (-1.10%) | 72.28 | 70.135 | 275,238 |
| ACHC | 71.19▲ | +0.45 (+0.64%) | 71.36 | 70.14 | 454,423 |
| SPYG | 70.48▼ | -0.02 (-0.03%) | 71.13 | 70.16 | 1,938,350 |
| APTV | 71.40▲ | +1.15 (+1.64%) | 72.33 | 70.19 | 1,860,760 |
| SCI | 71.50▲ | +0.52 (+0.73%) | 71.63 | 70.31 | 551,809 |
| CWB | 70.63▼ | -0.10 (-0.14%) | 71.015 | 70.41 | 1,018,877 |
| SKYW | 71.35▼ | -2.96 (-3.98%) | 74.41 | 70.47 | 745,886 |
| PCOR | 71.11▼ | -0.62 (-0.86%) | 72.61 | 70.47 | 933,626 |
| IXN | 70.84▲ | +0.33 (+0.47%) | 71.52 | 70.51 | 102,265 |
| SRE | 72.04▲ | +0.52 (+0.73%) | 72.25 | 70.52 | 2,318,135 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| RDY | 70.92▼ | -0.57 (-0.80%) | 71.63 | 70.78 | 149,246 |
| FIS | 70.81▼ | -1.09 (-1.52%) | 71.79 | 70.78 | 4,249,254 |
| MTX | 72.10▼ | -0.08 (-0.11%) | 72.425 | 70.845 | 154,940 |
| CELH | 72.00▼ | -0.03 (-0.04%) | 74.75 | 70.86 | 4,061,602 |
| AOA | 71.14▼ | -0.12 (-0.17%) | 71.3228 | 70.91 | 98,288 |
| PKX | 71.38▼ | -0.10 (-0.14%) | 72.28 | 71.115 | 147,230 |
| RHI | 71.50▼ | -0.03 (-0.04%) | 72.72 | 71.18 | 1,627,874 |
| UGA | 71.72▲ | +0.27 (+0.38%) | 71.90 | 71.20 | 42,203 |
| FNY | 71.77▼ | -0.21 (-0.29%) | 72.3776 | 71.25 | 71,388 |
| FTAI | 73.45▲ | +0.76 (+1.05%) | 74.44 | 71.27 | 1,045,698 |
| JPXN | 71.4248▲ | +0.3239 (+0.46%) | 71.6399 | 71.275 | 2,143 |
| MOO | 71.68▼ | -0.29 (-0.40%) | 71.73 | 71.31 | 95,067 |
| SSO | 71.95▼ | -0.09 (-0.12%) | 72.50 | 71.31 | 2,963,702 |
| FXC | 71.4724▼ | -0.1683 (-0.23%) | 71.48 | 71.3147 | 11,300 |
| NRG | 72.61▲ | +1.12 (+1.57%) | 73.38 | 71.355 | 3,193,347 |
| ERX | 73.08▲ | +0.21 (+0.29%) | 73.2601 | 71.37 | 517,769 |
| ROCK | 71.71▼ | -1.75 (-2.38%) | 73.78 | 71.375 | 115,064 |
| WH | 71.96▲ | +0.46 (+0.64%) | 72.68 | 71.38 | 879,427 |
| DCI | 72.48▲ | +0.04 (+0.06%) | 73.37 | 71.65 | 1,383,703 |
| SHOP | 72.26▼ | -1.75 (-2.36%) | 74.716 | 71.65 | 6,086,539 |