| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.81▲ | 46.54▲ | 46.45▲ | 46.75▼ | 44.95▲ |
| MA10 | 46.58▲ | 46.47▲ | 46.41▲ | 45.78▲ | 45.54▲ |
| MA20 | 46.44▲ | 46.21▲ | 45.55▲ | 44.91▲ | 44.05▲ |
| MA50 | 45.31▲ | 45.08▲ | 45.37▲ | 45.40▲ | 39.97▲ |
| MA100 | 46.15▲ | 45.92▲ | 45.61▲ | 44.03▲ | 47.40▼ |
| MA200 | 45.59▲ | 44.72▲ | 44.43▲ | 39.96▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.041▲ | 0.136▲ | 0.330▲ | 0.030▲ |
| RSI | 62.363▲ | 62.031▲ | 61.350▲ | 57.102▲ | 57.227▲ |
| STOCH | 93.682▲ | 48.738 | 57.948 | 86.859▲ | 41.561 |
| WILL %R | -19.231▲ | -15.748▲ | -15.748▲ | -16.511▲ | -36.133 |
| CCI | 115.200▲ | 143.454▲ | 143.620▲ | 79.729 | 91.445 |
| CDL | $OGIG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, August 25, 2024 01:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, May 12, 2023 05:00 AM
Who’s afraid of tech stocks? In a year in which markets expected that tech would take a bigger hit, mega-caps have performed. They’ve helped push the whole sector forward, but of course, tech contains ...
|
|
Wednesday, September 29, 2021 03:16 AM
BOSTON--(BUSINESS WIRE)--OGIG recently completed its semi-annual portfolio reconstitution, adding new positions in 12 companies with strong revenue growth, over 80% (weighted average), driven by “new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 47.20 | 47.20 | 46.47 | 46.6107 | 9,281 |
| 09/07/26 | 45.62 | 46.9756 | 45.62 | 46.9756 | 13,876 |
| 08/07/26 | 46.73 | 46.73 | 45.89 | 46.4752 | 4,396 |
| 07/07/26 | 47.21 | 47.5599 | 47.0108 | 47.0108 | 7,392 |
| 06/07/26 | 46.00 | 46.83 | 46.00 | 46.6882 | 2,013 |
| 02/07/26 | 46.18 | 46.18 | 45.8208 | 45.9581 | 3,994 |
| 01/07/26 | 45.08 | 46.41 | 45.08 | 46.0272 | 14,161 |
| 30/06/26 | 44.17 | 44.525 | 44.12 | 44.5199 | 3,779 |
| 29/06/26 | 44.14 | 44.80 | 44.14 | 44.3151 | 8,136 |
| 26/06/26 | 41.82 | 43.33 | 41.82 | 43.18 | 25,725 |
|
|
||||
|
|
||||
|
|