| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▲ | 44.50▲ | 44.44▲ | 44.60▲ | 44.64▲ |
| MA10 | 44.41▲ | 44.37▲ | 44.39▲ | 44.80▲ | 42.83▲ |
| MA20 | 44.34▲ | 44.59▲ | 44.77▼ | 44.42▲ | 42.35▲ |
| MA50 | 44.32▲ | 44.38▲ | 44.15▲ | 43.09▲ | 40.91▲ |
| MA100 | 43.76▲ | 43.52▲ | 43.36▲ | 42.20▲ | 48.05▼ |
| MA200 | 43.65▲ | 44.97▼ | 42.49▲ | 39.16▲ | 38.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.001▼ | -0.081▼ | -0.029▼ | 0.473▲ |
| RSI | 53.936▲ | 53.001▲ | 52.851▲ | 57.968▲ | 56.918▲ |
| STOCH | 91.679▲ | 89.711▲ | 57.958 | 50.241 | 72.512 |
| WILL %R | -1.754▲ | -2.913▲ | -58.678 | -30.423 | -15.363▲ |
| CCI | 115.193▲ | 99.282 | 0.131 | 56.809 | 93.032 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.50 | 45.06 | 44.495 | 45.037 | 9,944 |
| 14/05/26 | 44.14 | 44.78 | 44.14 | 44.661 | 6,823 |
| 13/05/26 | 43.98 | 44.51 | 43.74 | 44.46 | 11,646 |
| 12/05/26 | 44.32 | 44.335 | 44.04 | 44.1801 | 7,678 |
| 11/05/26 | 44.77 | 44.91 | 44.59 | 44.6444 | 7,388 |
| 08/05/26 | 44.78 | 45.1926 | 44.76 | 45.1926 | 7,600 |
| 07/05/26 | 45.57 | 46.1201 | 45.52 | 45.7933 | 19,092 |
| 06/05/26 | 44.66 | 44.8295 | 44.615 | 44.8295 | 5,868 |
| 05/05/26 | 44.87 | 44.87 | 44.405 | 44.5044 | 2,189 |
| 04/05/26 | 44.36 | 45.08 | 44.36 | 44.65 | 8,107 |
|
|
||||
|
|
||||
|
|