O'Shares Global Internet Giants ETF (OGIG) Stock Price

52.3438 ▲ +1.4538 (+2.86%)
Open: 51.6693 Vol: 9.23K Day's range: 51.6693 - 52.3438 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▲ 51.21▲ 51.21▲ 51.33▲ 50.18▲
MA10 50.64▲ 50.59▲ 50.59▲ 50.64▲ 50.41▲
MA20 50.19▲ 50.28▲ 50.34▲ 50.47▲ 48.02▲
MA50 49.74▲ 50.14▲ 50.31▲ 50.13▲ 42.55▲
MA100 50.31▲ 50.31▲ 49.82▲ 47.93▲ 46.43▲
MA200 49.38▲ 48.14▲ 47.86▲ 45.15▲ 41.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.225▲ 0.217▲ 0.140▲ 0.138▲
RSI 72.110▲ 67.936▲ 66.658▲ 64.746▲ 63.017▲
STOCH 93.616▲ 93.616▲ 93.616▲ 78.436     73.548    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 206.258▲ 200.002▲ 200.679▲ 183.839▲ 104.444▲
Latest Filters Detected On OGIG
▲ BREAK $OGIG Price Breaks 60 Days High Set Alert
▲ BREAK $OGIG Price Breaks 30 Days High Set Alert
▲ BREAK $OGIG Price Breaks 20 Days High Set Alert
▲ BREAK $OGIG Price Breaks 10 Days High Set Alert
CDL $OGIG Marubozu Candlestick Pattern Detected Set Alert
O'Shares Global Internet Giants ETF News
OGIG Offers Investors More Global Internet Exposure
Sunday, December 22, 2024 09:19 PM
OGIG has $138m in AUM and charges 48bps in fees. There is no yield. The managers provide this description of their ETF as: The ALPS O'Shares Global Internet Giants ETF (OGIG) is a rules-based ETF ...
OGIG: Why A Competitor Fund Offers A Stronger Holdings Mix
Tuesday, December 17, 2024 05:14 AM
ALPS O’Shares Global Internet Giants ETF is rated as a hold due to its high valuation and more volatile nature compared to peers. OGIG has outperformed the market YTD but lags behind FDN, which has a ...
ALPS O'Shares Global Internet Giants ETF (OGIG) Historical NOCP
Sunday, August 25, 2024 01:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
OGIG historical stock data
date open high low close volume
09/10/26 51.6693 52.3438 51.6693 52.3438 9,226
08/10/26 51.06 51.07 50.72 50.89 4,300
07/10/26 50.99 51.08 50.935 51.025 2,100
06/10/26 51.44 51.75 51.353 51.353 4,100
05/10/26 50.96 51.13 50.96 51.036 1,500
02/10/26 50.45 50.45 50.26 50.265 700
01/10/26 50.35 50.35 49.76 50.127 1,900
30/09/26 49.90 50.46 49.88 49.88 1,300
29/09/26 49.695 49.789 49.487 49.789 1,400
28/09/26 49.37 49.94 49.27 49.67 16,000
Quote Details
52wk Low:24.655
52wk High:52.82
Vol:9.23K
Avg Vol(3m):120.7K
1Y Chng:+35.92%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00