Oakmark International Large Cap ETF (OAKI) Stock Price

26.209 ▲ +0.3883 (+1.50%)
Open: 26.1436 Vol: 2.27K Day's range: 26.1436 - 26.2199 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.99▲ 25.99▲ 25.90▲ 26.10▲
MA10 25.73▲ 25.71▲ 25.71▲ 25.97▲ 25.86▲
MA20 25.64▲ 25.52▲ 25.52▲ 26.01▲ 25.34▲
MA50 25.05▲ 24.97▲ 24.97▲ 25.70▲ N/A    
MA100 25.37▲ N/A     N/A     25.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.027▲ 0.030▲ -0.032▼ N/A    
RSI 61.397▲ 59.667▲ 59.537▲ 56.434▲ 55.609▲
STOCH 62.060     61.558     61.558     36.887     56.805    
WILL %R -19.598▲ -19.598▲ -19.598▲ -5.467▲ -35.487    
CCI 96.765     101.693▲ 101.693▲ 102.515▲ 102.558▲
Latest Filters Detected On OAKI
RSI $OAKI RSI(14) Crossed Above 50 Set Alert
MA $OAKI Price Crossed Above MA(26) Set Alert
MA $OAKI Price Crossed Above MA(13) Set Alert
MA $OAKI Price Crossed Above MA(7) Set Alert
CDL $OAKI Marubozu Candlestick Pattern Detected Set Alert
Oakmark International Large Cap ETF News
Oakmark International Large Cap ETF (OAKI) Press Releases
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
OAKI historical stock data
date open high low close volume
27/07/26 26.1436 26.2199 26.1436 26.209 2,268
24/07/26 25.78 25.905 25.78 25.8207 2,115
23/07/26 25.54 25.555 25.50 25.5136 9,667
22/07/26 26.0218 26.04 25.95 25.9597 4,581
21/07/26 25.90 26.03 25.90 25.9899 1,436
20/07/26 25.91 25.99 25.8794 25.8794 2,663
17/07/26 26.14 26.14 26.055 26.0668 1,690
16/07/26 26.09 26.25 26.09 26.1464 6,434
15/07/26 26.19 26.25 26.07 26.177 15,066
14/07/26 26.055 26.06 25.93 25.9621 6,733
Quote Details
52wk Low:23.29
52wk High:27.20
Vol:2.27K
Avg Vol(3m):154.7K
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00