Oakmark International Large Cap ETF (OAKI) Stock Price

25.0144 ▼ -0.1945 (-0.77%)
Open: 25.20 Vol: 881 Day's range: 25.0144 - 25.20 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 25.26▲ 25.30▼ 25.20▼ 25.15▼
MA10 25.29▼ 25.30▼ 25.30▼ 25.48▼ 24.84▲
MA20 24.70▲ 24.61▲ 24.52▲ 25.12▼ 25.59▼
MA50 24.77▲ 25.10▲ 25.22▲ 25.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.106▲ 0.139▲ -0.011▼ N/A    
RSI 58.669▲ 57.349▲ 56.884▲ 48.290▼ 47.665▼
STOCH 40.142     47.031     61.454     17.675▼ 42.859    
WILL %R -12.007▲ -7.687▲ -7.687▲ -92.725▼ -55.898    
CCI 39.893     41.301     43.378     -96.135     -21.971    
Latest Filters Detected On OAKI
RSI $OAKI RSI(14) Crossed Below 50 Set Alert
▼ MACD $OAKI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OAKI Price Crossed Below MA(50) Set Alert
▼ BREAK $OAKI Price Breaks 10 Days Low Set Alert
CDL $OAKI Marubozu Candlestick Pattern Detected Set Alert
Oakmark International Large Cap ETF News
Oakmark International Large Cap ETF (OAKI) Press Releases
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
OAKI historical stock data
date open high low close volume
28/04/26 25.20 25.20 25.0144 25.0144 881
27/04/26 25.33 25.33 25.2089 25.2089 2,572
24/04/26 25.20 25.2755 25.185 25.2755 4,797
23/04/26 25.30 25.35 25.0967 25.0967 1,303
22/04/26 25.47 25.47 25.36 25.3812 4,925
21/04/26 25.95 25.95 25.49 25.57 5,090
20/04/26 26.02 26.02 25.95 26.02 1,147
17/04/26 26.20 26.345 26.1314 26.1314 519
16/04/26 25.68 25.68 25.55 25.5516 684
15/04/26 25.61 25.63 25.44 25.5915 17,384
Quote Details
52wk Low:23.29
52wk High:27.20
Vol:881
Avg Vol(3m):153.7K
1Y Chng:+0.00%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00