Oakmark International Large Cap ETF (OAKI) Stock Price

25.8072 ▲ +0.0693 (+0.27%)
Open: 25.84 Vol: 7.35K Day's range: 25.803 - 25.88 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▼ 25.42▼ 25.43▼ 25.47▲ 25.34▲
MA10 25.46▼ 25.50▼ 25.50▼ 25.50▲ 25.42▲
MA20 25.38▼ 25.34▼ 25.35▼ 25.42▲ 25.39▲
MA50 24.89▲ 24.89▲ 24.89▲ 25.32▲ N/A    
MA100 25.39▼ N/A     N/A     25.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.032▼ -0.027▼ 0.007▲ N/A    
RSI 49.207▼ 50.184▲ 50.227▲ 56.384▲ 53.265▲
STOCH 8.688▼ 38.346     38.346     39.711     63.894    
WILL %R -100.000▼ -56.186     -56.186     -9.455▲ -17.604▲
CCI -82.141     -46.605     -46.605     101.531▲ 75.061    
Latest Filters Detected On OAKI
▲ RSI&MACD $OAKI MACD cross and RSI above 55 Set Alert
▲ MACD $OAKI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $OAKI Shooting Star Candlestick Pattern Detected Set Alert
Oakmark International Large Cap ETF News
OAKI historical stock data
date open high low close volume
12/06/26 25.84 25.88 25.803 25.8072 7,354
11/06/26 25.27 25.7379 25.27 25.7379 743
10/06/26 25.41 25.41 25.13 25.1572 9,712
09/06/26 25.67 25.67 25.3932 25.3932 8,915
08/06/26 25.33 25.37 25.23 25.2383 10,223
05/06/26 25.49 25.49 25.11 25.1313 6,636
04/06/26 25.62 25.68 25.59 25.675 14,301
03/06/26 25.3939 25.41 25.35 25.375 11,971
02/06/26 25.72 25.86 25.72 25.8158 33,851
01/06/26 25.58 25.7199 25.5201 25.695 53,803
Quote Details
52wk Low:23.29
52wk High:27.20
Vol:7.35K
Avg Vol(3m):109.2K
1Y Chng:+0.00%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00