| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▼ | 25.34▼ | 25.34▼ | 25.09▼ | 25.17▼ |
| MA10 | 25.19▲ | 25.19▲ | 25.19▲ | 25.30▼ | 24.79▲ |
| MA20 | 25.23▲ | 25.18▲ | 25.08▲ | 25.21▼ | 25.51▼ |
| MA50 | 24.80▲ | 24.85▲ | 25.03▲ | 24.84▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.58▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.038▲ | 0.052▲ | -0.059▼ | N/A |
| RSI | 55.050▲ | 54.624▲ | 54.500▲ | 46.724▼ | 47.275▼ |
| STOCH | 62.385 | 62.385 | 61.953 | 31.705 | 62.060 |
| WILL %R | -40.566 | -40.566 | -40.566 | -81.925▼ | -55.851 |
| CCI | 25.762 | 25.762 | 25.817 | -71.637 | -9.470 |
|
Tuesday, May 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, April 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 25.14 | 25.14 | 24.95 | 24.95 | 3,101 |
| 18/05/26 | 25.06 | 25.0946 | 25.06 | 25.0946 | 1,093 |
| 15/05/26 | 24.78 | 24.85 | 24.735 | 24.7844 | 8,774 |
| 14/05/26 | 25.43 | 25.43 | 25.3008 | 25.3008 | 4,885 |
| 13/05/26 | 25.31 | 25.32 | 25.31 | 25.3145 | 1,415 |
| 12/05/26 | 25.15 | 25.2283 | 25.04 | 25.2283 | 2,944 |
| 11/05/26 | 25.4201 | 25.435 | 25.29 | 25.3205 | 4,639 |
| 08/05/26 | 25.74 | 25.74 | 25.5901 | 25.5901 | 2,319 |
| 07/05/26 | 25.88 | 25.88 | 25.4666 | 25.4666 | 1,163 |
| 06/05/26 | 25.91 | 25.9245 | 25.88 | 25.9245 | 1,180 |
|
|
||||
|
|
||||
|
|