| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▼ | 26.90▼ | 26.90▼ | 26.84▼ | 27.24▼ |
| MA10 | 27.11▼ | 27.14▼ | 27.14▼ | 27.00▼ | 26.87▼ |
| MA20 | 27.19▼ | 27.17▼ | 27.16▼ | 27.17▼ | 26.20▲ |
| MA50 | 26.24▲ | 26.17▲ | 26.13▲ | 26.81▼ | N/A |
| MA100 | 25.51▲ | 25.73▲ | N/A | 26.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.139▼ | -0.137▼ | -0.114▼ | 0.176▲ |
| RSI | 48.677▼ | 49.622▼ | 50.223▲ | 44.134▼ | 54.815▲ |
| STOCH | 18.438▼ | 17.464▼ | 17.464▼ | 23.245 | 80.484▲ |
| WILL %R | -88.660▼ | -88.660▼ | -88.660▼ | -77.380▼ | -38.868 |
| CCI | -126.854▼ | -127.076▼ | -127.020▼ | -100.631▼ | 23.687 |
| CDL | $OAKI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 26.75 | 26.75 | 26.75 | 26.75 | 121 |
| 10/09/26 | 26.64 | 26.65 | 26.4986 | 26.4986 | 3,033 |
| 09/09/26 | 26.83 | 26.83 | 26.7573 | 26.7573 | 313 |
| 08/09/26 | 27.05 | 27.05 | 26.96 | 26.9713 | 7,775 |
| 04/09/26 | 27.20 | 27.2323 | 27.175 | 27.2323 | 2,489 |
| 03/09/26 | 27.22 | 27.28 | 27.18 | 27.1914 | 4,130 |
| 02/09/26 | 26.98 | 27.0209 | 26.93 | 27.0209 | 6,299 |
| 01/09/26 | 27.01 | 27.15 | 26.87 | 26.9233 | 3,579 |
| 31/08/26 | 27.28 | 27.28 | 27.20 | 27.2461 | 5,103 |
| 28/08/26 | 27.48 | 27.48 | 27.31 | 27.3665 | 1,462 |
|
|
||||
|
|
||||
|
|