| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▲ | 41.18▼ | 41.46▼ | 43.00▼ | 46.04▼ |
| MA10 | 41.56▼ | 41.61▼ | 41.59▼ | 45.40▼ | 54.44▼ |
| MA20 | 41.55▼ | 41.68▼ | 43.03▼ | 48.13▼ | N/A |
| MA50 | 43.53▼ | 44.54▼ | 46.36▼ | 57.03▼ | N/A |
| MA100 | 45.63▼ | 48.37▼ | 48.85▼ | N/A | N/A |
| MA200 | 49.70▼ | 50.42▼ | 56.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.118▲ | 0.061▲ | -0.645▼ | N/A |
| RSI | 36.373▼ | 33.670▼ | 28.026▼ | 29.352▼ | N/A |
| STOCH | 3.241▼ | 22.047 | 55.543 | 6.537▼ | N/A |
| WILL %R | -93.750▼ | -60.811 | -73.313 | -94.074▼ | -97.598▼ |
| CCI | -83.072 | -60.213 | -97.498 | -119.194▼ | -136.862▼ |
| ▼ RSI | $ORBX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ORBX Open Gap Down %3 | Set Alert |
| ▼ GAP | $ORBX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ORBX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ORBX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ORBX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ORBX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 21, 2026 11:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 21, 2026 11:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 31, 2018 05:01 PM
Get the latest news on Global X Space Tech ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Global X Space Tech ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 41.495 | 41.495 | 41.03 | 41.12 | 9,256 |
| 17/07/26 | 40.41 | 42.6299 | 40.17 | 41.44 | 70,125 |
| 16/07/26 | 43.73 | 43.73 | 41.53 | 41.85 | 37,772 |
| 15/07/26 | 45.86 | 46.57 | 44.19 | 44.77 | 22,206 |
| 14/07/26 | 46.16 | 46.805 | 45.7298 | 45.80 | 19,115 |
| 13/07/26 | 46.98 | 47.02 | 44.91 | 45.2877 | 31,645 |
| 10/07/26 | 48.15 | 48.15 | 47.08 | 47.33 | 33,219 |
| 09/07/26 | 49.15 | 49.32 | 47.88 | 48.42 | 26,162 |
| 08/07/26 | 48.48 | 49.92 | 48.16 | 48.74 | 27,999 |
| 07/07/26 | 51.85 | 51.85 | 49.25 | 49.29 | 37,185 |
|
|
||||
|
|
||||
|
|