| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.04▼ | 36.99▼ | 37.54▼ | 40.29▼ |
| MA10 | 37.07▼ | 37.08▼ | 36.96▲ | 39.83▼ | 41.47▼ |
| MA20 | 37.04▼ | 37.08▼ | 37.82▼ | 41.43▼ | 44.41▼ |
| MA50 | 37.36▼ | 39.33▼ | 40.74▼ | 42.79▼ | N/A |
| MA100 | 39.89▼ | 41.35▼ | 41.82▼ | 46.76▼ | N/A |
| MA200 | 41.48▼ | 41.78▼ | 42.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.183▲ | 0.113▲ | -0.631▼ | N/A |
| RSI | 47.077▼ | 40.593▼ | 35.070▼ | 31.844▼ | 39.895▼ |
| STOCH | 56.290 | 48.158 | 65.841 | 8.057▼ | 26.206 |
| WILL %R | -60.104 | -32.312 | -46.384 | -86.809▼ | -90.595▼ |
| CCI | -42.190 | 13.452 | -29.760 | -109.892▼ | -178.504▼ |
|
Wednesday, October 07, 2026 11:30 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 11, 2026 05:00 PM
Get the latest news on Global X Space Tech ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Global X Space Tech ETF performance ...
|
|
Tuesday, April 21, 2026 11:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 36.935 | 37.28 | 36.78 | 36.985 | 8,621 |
| 16/10/26 | 37.31 | 37.51 | 36.09 | 36.36 | 10,100 |
| 15/10/26 | 36.38 | 37.58 | 35.72 | 37.52 | 24,200 |
| 14/10/26 | 38.90 | 38.90 | 37.50 | 37.65 | 16,200 |
| 13/10/26 | 39.83 | 39.83 | 38.88 | 39.19 | 16,800 |
| 12/10/26 | 41.27 | 41.27 | 40.42 | 40.43 | 16,400 |
| 09/10/26 | 41.82 | 41.82 | 40.68 | 41.01 | 15,200 |
| 08/10/26 | 42.53 | 42.53 | 41.09 | 41.38 | 15,900 |
| 07/10/26 | 43.61 | 43.65 | 42.87 | 43.30 | 22,800 |
| 06/10/26 | 44.16 | 45.31 | 44.16 | 44.47 | 38,100 |
|
|
||||
|
|
||||
|
|