| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.05▼ | 66.88▼ | 66.55▲ | 68.42▼ | 66.17▼ |
| MA10 | 66.57▲ | 66.52▲ | 65.48▲ | 70.87▼ | N/A |
| MA20 | 66.35▲ | 65.70▲ | 66.85▼ | 66.01▲ | N/A |
| MA50 | 66.34▲ | 69.45▼ | 71.56▼ | N/A | N/A |
| MA100 | 69.40▼ | 70.14▼ | 66.67▲ | N/A | N/A |
| MA200 | 71.17▼ | 62.92▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.470▲ | 0.330▲ | N/A | N/A |
| RSI | 56.705▲ | 48.436▼ | 45.525▼ | 51.331▲ | N/A |
| STOCH | 87.514▲ | 90.191▲ | 78.988 | 46.761 | N/A |
| WILL %R | -32.576 | -11.559▲ | -41.770 | -65.921 | N/A |
| CCI | 60.763 | 70.099 | 70.989 | -46.961 | N/A |
|
Thursday, June 04, 2026 11:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 01:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 03:24 AM
Global X Funds - Space Tech ETF is trading at $68.16 per share. Global X Funds - Space Tech ETF total debt is unavailable. How much cash does Global X Funds - Space Tech ETF have on hand? Global X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 63.30 | 67.30 | 62.32 | 66.02 | 69,570 |
| 03/06/26 | 67.58 | 67.71 | 63.85 | 64.01 | 73,995 |
| 02/06/26 | 68.27 | 70.455 | 68.02 | 69.06 | 78,357 |
| 01/06/26 | 72.00 | 72.93 | 67.30 | 68.16 | 167,801 |
| 29/05/26 | 74.83 | 74.89 | 70.0624 | 74.84 | 145,696 |
| 28/05/26 | 77.68 | 79.715 | 75.85 | 78.57 | 158,050 |
| 27/05/26 | 78.275 | 78.44 | 74.14 | 78.03 | 492,831 |
| 26/05/26 | 76.00 | 78.0799 | 73.55 | 75.38 | 257,423 |
| 22/05/26 | 67.00 | 69.99 | 67.00 | 69.90 | 115,286 |
| 21/05/26 | 64.00 | 65.4899 | 63.17 | 64.7378 | 65,747 |
|
|
||||
|
|
||||
|
|