| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.23▲ | 10.23▲ | 10.30▼ | 10.28▲ |
| MA10 | 10.23▲ | 10.22▲ | 10.22▲ | 10.29▼ | 10.26▲ |
| MA20 | 10.20▲ | 10.16▲ | 10.16▲ | 10.28▲ | 10.23▲ |
| MA50 | 10.11▲ | N/A | N/A | 10.25▲ | 10.12▲ |
| MA100 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | 0.000▲ | 0.001▲ |
| RSI | 88.725▲ | 87.752▲ | 87.369▲ | 65.448▲ | 73.184▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 94.500▲ | 97.125▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.750▲ | -8.250▲ |
| CCI | 155.556▲ | 121.159▲ | 121.159▲ | 38.781 | 132.692▲ |
|
Wednesday, June 25, 2025 08:14 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 25, 2025 08:11 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 10.295 | 10.295 | 10.2901 | 10.2901 | 2,319 |
| 18/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 5,048 |
| 17/08/26 | 10.295 | 10.30 | 10.295 | 10.30 | 3,793 |
| 14/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 13/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 1,533 |
| 12/08/26 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 11/08/26 | 10.29 | 10.29 | 10.29 | 10.29 | 50,912 |
| 10/08/26 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 07/08/26 | 10.27 | 10.29 | 10.27 | 10.29 | 26,696 |
| 06/08/26 | 10.28 | 10.29 | 10.28 | 10.29 | 46,906 |
|
|
||||
|
|
||||
|
|