| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.24▲ | 10.24▲ |
| MA10 | 10.21▲ | 10.20▲ | 10.20▲ | 10.24▲ | 10.21▲ |
| MA20 | 10.17▲ | 10.14▲ | 10.14▲ | 10.23▲ | 10.17▲ |
| MA50 | 10.08▲ | N/A | N/A | 10.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | 0.000▼ | 0.003▲ |
| RSI | 85.554▲ | 85.372▲ | 84.954▲ | 60.379▲ | 71.527▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 88.889▲ | 83.081▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 73.333 | 94.086 | 94.086 | 123.005▲ | 96.465 |
| CDL | $OBA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 07:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, June 14, 2026 05:00 PM
1 Day OBA 0.00% DJIA -0.04% Russell 2K 0.48% Business/Consumer Services -0.03% ...
|
|
Wednesday, June 25, 2025 08:14 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 01/07/26 | 10.25 | 10.25 | 10.25 | 10.25 | 60,918 |
| 30/06/26 | 10.24 | 10.24 | 10.22 | 10.22 | 40,010 |
| 29/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 26/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 25/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 24/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 23/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 502 |
| 22/06/26 | 10.21 | 10.21 | 10.21 | 10.21 | 5,015 |
| 18/06/26 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
|
|
||||
|
|
||||
|
|