| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▲ | 18.25▲ | 14.24▲ | 3.84▲ | 3.91▲ |
| MA10 | 15.79▲ | 9.24▲ | 7.24▲ | 2.11▲ | 2.10▲ |
| MA20 | 8.01▲ | 4.74▲ | 3.75▲ | 1.31▲ | 1.17▲ |
| MA50 | 3.35▲ | 2.06▲ | 1.70▲ | 0.66▲ | 0.95▲ |
| MA100 | 1.80▲ | 1.22▲ | 1.07▲ | 0.45▲ | 1.96▲ |
| MA200 | 1.05▲ | 0.88▲ | 0.70▲ | 0.58▲ | 8.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.242▲ | 2.094▲ | 2.192▲ | 1.127▲ | 1.190▲ |
| RSI | 76.092▲ | 85.650▲ | 98.852▲ | 97.430▲ | 96.432▲ |
| STOCH | 80.092▲ | 65.270 | 53.094 | 24.053 | 32.084 |
| WILL %R | -20.826▲ | -20.826▲ | -20.826▲ | -20.690▲ | -20.690▲ |
| CCI | 49.584 | 93.301 | 118.251▲ | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $OPI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OPI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $OPI RSI(14) Crossed Above 70 | Set Alert |
| RSI | $OPI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $OPI MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $OPI MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $OPI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $OPI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OPI Price Crossed Above MA(200) | Set Alert |
| MA | $OPI Price Crossed Above MA(50) | Set Alert |
| MA | $OPI Price Crossed Above MA(26) | Set Alert |
| MA | $OPI Price Crossed Above MA(13) | Set Alert |
| MA | $OPI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OPI Open Gap Up %5 | Set Alert |
| ▲ GAP | $OPI Open Gap Up %3 | Set Alert |
| ▲ GAP | $OPI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OPI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OPI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OPI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OPI Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 17, 2026 02:37 PM
Office Properties Income Trust ("OPI" or the "Company") today announced that it has successfully completed its financial restructuring and has emerged from Chapter 11. OPI achieved its objectives to ...
|
|
Monday, February 17, 2025 12:10 AM
Operator: Good day, and welcome to the OPI Fourth Quarter 2024 Earnings Conference Call. All participants will be in listen-only mode. [Operator Instructions] After today’s presentation, there will be ...
|
|
Thursday, January 23, 2025 11:59 PM
NEWTON, Mass.--(BUSINESS WIRE)--Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its fourth quarter 2024 financial results after the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 23.25 | 23.25 | 17.01 | 18.45 | 0 |
| 07/10/25 | 0.20 | 0.20 | 0.0501 | 0.063 | 4,254,800 |
| 06/10/25 | 0.24 | 0.248 | 0.20 | 0.20 | 20,426,515 |
| 03/10/25 | 0.2567 | 0.2628 | 0.235 | 0.2409 | 6,057,542 |
| 02/10/25 | 0.2761 | 0.2941 | 0.2603 | 0.2651 | 5,001,411 |
| 01/10/25 | 0.25 | 0.3399 | 0.21 | 0.2987 | 16,380,941 |
| 30/09/25 | 0.3616 | 0.39 | 0.32 | 0.3292 | 4,694,239 |
| 29/09/25 | 0.4128 | 0.4236 | 0.375 | 0.3897 | 3,824,655 |
| 26/09/25 | 0.4441 | 0.4475 | 0.3954 | 0.4143 | 4,342,632 |
| 25/09/25 | 0.351 | 0.4849 | 0.351 | 0.4431 | 16,691,655 |
|
|
||||
|
|
||||
|
|