Office Properties Income Trust (OPI) Stock Price

33.61 ▼ -0.53 (-1.55%)
Open: 33.53 Vol: 45.86K Day's range: 33.465 - 33.645 Jan 27, 10:52 EST
IEX Real-Time Price
Loading chart ...
OPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.85▼ 33.98▼ 34.61▼ 33.28▲
MA10 33.73▼ 34.07▼ 34.32▼ 34.33▼ 32.83▲
MA20 33.98▼ 34.46▼ 34.71▼ 33.24▲ 32.06▲
MA50 34.23▼ 34.66▼ 34.55▼ 32.81▲ 29.13▲
MA100 34.69▼ 34.47▼ 33.64▼ 31.84▲ N/A    
MA200 34.56▼ 33.42▲ 32.63▲ 29.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.100▼ -0.176▼ 0.097▲ N/A    
RSI 32.411▼ 25.190▼ 31.275▼ 52.115▲ N/A    
STOCH 12.562▼ 11.918▼ 5.882▼ 68.796     54.746    
WILL %R -81.046▼ -88.259▼ -93.029▼ -55.874     -38.012    
CCI -56.452     -157.415▼ -125.978▼ -19.048     74.051    
Latest Filters Detected On OPI
CDL $OPI Doji Star Candlestick Pattern Detected Set Alert
CDL $OPI Hammer Candlestick Pattern Detected Set Alert
CDL $OPI Engulfing Candlestick Pattern Detected Set Alert
MA $OPI Price Crossed Above MA(50) Set Alert
Office Properties Income Trust News
Friday, January 24, 2020 04:07 PM
First paragraph, first sentence of release dated January 23, 2020 should read: Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its fourth ...
Thursday, January 23, 2020 05:22 AM
Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its fourth quarter 2019 financial results before the Nasdaq opens on Thursday, February 20, ...
Thursday, January 23, 2020 05:07 AM
Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its fourth quarter 2019 financial results before the Nasdaq opens on Thursday ...
OPI historical stock data
date open high low close volume
27/01/20 33.53 33.645 33.465 33.61 45,860
24/01/20 35.11 35.13 34.05 34.14 263,700
23/01/20 35.08 35.56 34.82 35.55 325,300
22/01/20 34.63 35.27 34.63 35.08 177,100
21/01/20 34.16 34.85 34.08 34.65 254,100
17/01/20 34.14 34.82 34.02 34.26 247,100
16/01/20 34.75 35.14 33.90 34.00 353,100
15/01/20 33.82 34.64 33.79 34.62 279,700
14/01/20 33.65 33.89 33.28 33.70 184,300
13/01/20 32.75 33.71 32.69 33.67 164,400
Quote Details
52wk Low:23.385
52wk High:35.56
Vol:45.86K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+2.10%
Add to Watch List