| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 19.39▼ | 19.41▼ | 18.92▼ | 18.18▲ |
| MA10 | 19.32▼ | 19.53▼ | 19.23▼ | 18.53▲ | 12.55▲ |
| MA20 | 19.52▼ | 19.21▼ | 19.03▼ | 18.27▲ | 6.42▲ |
| MA50 | 19.51▼ | 18.99▼ | 18.65▲ | 11.51▲ | 2.91▲ |
| MA100 | 19.19▼ | 18.58▲ | 18.44▲ | 5.88▲ | 2.64▲ |
| MA200 | 18.86▼ | 18.04▲ | 13.71▲ | 3.18▲ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.065▼ | -0.011▼ | -0.440▼ | 1.772▲ |
| RSI | 28.965▼ | 41.572▼ | 46.080▼ | 65.776▲ | 92.715▲ |
| STOCH | 9.562▼ | 22.552 | 44.316 | 62.041 | 77.054 |
| WILL %R | -100.000▼ | -100.000▼ | -86.334▼ | -59.128 | -19.957▲ |
| CCI | -132.933▼ | -166.731▼ | -40.884 | 120.151▲ | 74.932 |
| MA | $OPI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 05, 2026 01:15 PM
Office Properties Income Trust (Nasdaq: OPI) today announced its financial results for the quarter ended June 30, 2026, which can be found at the Quarterly Results section of OPI’s website at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 18.99 | 20.79 | 18.24 | 18.62 | 450,185 |
| 05/08/26 | 18.705 | 19.35 | 18.53 | 19.00 | 90,740 |
| 04/08/26 | 19.39 | 20.29 | 18.02 | 18.91 | 243,423 |
| 03/08/26 | 18.86 | 20.12 | 18.47 | 19.27 | 323,089 |
| 31/07/26 | 18.55 | 18.88 | 17.87 | 18.79 | 52,985 |
| 30/07/26 | 17.7001 | 18.64 | 17.70 | 18.38 | 20,196 |
| 29/07/26 | 18.40 | 18.50 | 17.12 | 17.45 | 64,596 |
| 28/07/26 | 18.39 | 19.03 | 17.90 | 18.49 | 126,607 |
| 27/07/26 | 18.34 | 18.74 | 17.66 | 18.145 | 82,452 |
| 24/07/26 | 17.86 | 18.20 | 17.75 | 18.20 | 16,183 |
|
|
||||
|
|
||||
|
|