Office Properties Income Trust (OPI) Stock Price

22.65 ▼ -0.39 (-1.69%)
Open: 23.22 Vol: 724K Day's range: 22.34 - 23.22 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▲ 22.61▲ 22.55▲ 23.02▼ 23.52▼
MA10 22.64▲ 22.54▲ 22.70▼ 23.09▼ 24.28▼
MA20 22.59▲ 22.73▼ 22.99▼ 23.69▼ 24.99▼
MA50 22.70▼ 23.07▼ 22.98▼ 24.49▼ 28.29▼
MA100 23.02▼ 23.05▼ 23.35▼ 25.23▼ N/A    
MA200 22.96▼ 23.50▼ 24.09▼ 27.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ -0.049▼ -0.040▼ N/A    
RSI 54.042▲ 43.576▼ 42.312▼ 37.127▼ N/A    
STOCH 32.415     55.689     20.892     33.276     16.831▼
WILL %R -20.690▲ -56.604     -67.606     -81.633▼ -93.836▼
CCI 36.275     9.172     -50.661     -107.369▼ -159.306▼
Latest Filters Detected On OPI
CDL $OPI Doji Star Candlestick Pattern Detected Set Alert
CDL $OPI Hammer Candlestick Pattern Detected Set Alert
CDL $OPI Engulfing Candlestick Pattern Detected Set Alert
MA $OPI Price Crossed Above MA(50) Set Alert
Office Properties Income Trust News
Friday, September 18, 2020 03:01 AM
Office Properties Income Trust (NASDAQ:OPI) has priced an additional $250M of 4.50% unsecured senior notes due 2025 at 101.414% of the principal amount for a re-offer yield of 4.122%.Offering is ...
Friday, September 18, 2020 02:56 AM
Commonwealth Equity Services LLC reduced its stake in Office Properties Income Trust (NASDAQ:OPI) by 13.2% during the 2nd quarter, according to its most recent 13F filing with the Securities & ...
Thursday, September 17, 2020 10:40 PM
Office Properties Income Trust (NASDAQ:OPI) and Brookfield Property Partners (NASDAQ:BPY) are both finance companies, but which is the superior investment? We will compare the two businesses based on ...
OPI historical stock data
date open high low close volume
18/09/20 23.22 23.22 22.34 22.65 724,000
17/09/20 22.98 23.39 22.86 23.04 154,191
16/09/20 23.27 23.65 23.00 23.31 180,800
15/09/20 23.04 23.50 22.99 23.16 128,600
14/09/20 22.65 23.10 22.48 22.96 181,600
11/09/20 23.02 23.02 22.20 22.44 218,069
10/09/20 23.26 23.31 22.90 22.98 153,300
09/09/20 23.52 23.90 23.22 23.31 137,400
08/09/20 23.60 23.60 22.90 23.34 195,100
04/09/20 24.20 24.31 23.37 23.73 155,151
Quote Details
52wk Low:16.50
52wk High:35.95
Vol:724K
Avg Vol(3m):4M
1Y Chng:-25.49%
1M Chng:-11.66%
Add to Watch List