| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.85▼ | 33.98▼ | 34.61▼ | 33.28▲ |
| MA10 | 33.73▼ | 34.07▼ | 34.32▼ | 34.33▼ | 32.83▲ |
| MA20 | 33.98▼ | 34.46▼ | 34.71▼ | 33.24▲ | 32.06▲ |
| MA50 | 34.23▼ | 34.66▼ | 34.55▼ | 32.81▲ | 29.13▲ |
| MA100 | 34.69▼ | 34.47▼ | 33.64▼ | 31.84▲ | N/A |
| MA200 | 34.56▼ | 33.42▲ | 32.63▲ | 29.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.100▼ | -0.176▼ | 0.097▲ | N/A |
| RSI | 32.411▼ | 25.190▼ | 31.275▼ | 52.115▲ | N/A |
| STOCH | 12.562▼ | 11.918▼ | 5.882▼ | 68.796 | 54.746 |
| WILL %R | -81.046▼ | -88.259▼ | -93.029▼ | -55.874 | -38.012 |
| CCI | -56.452 | -157.415▼ | -125.978▼ | -19.048 | 74.051 |
|
Friday, January 24, 2020 04:07 PM
First paragraph, first sentence of release dated January 23, 2020 should read: Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its fourth ...
|
|
Thursday, January 23, 2020 05:22 AM
Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its fourth quarter 2019 financial results before the Nasdaq opens on Thursday, February 20, ...
|
|
Thursday, January 23, 2020 05:07 AM
Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its fourth quarter 2019 financial results before the Nasdaq opens on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 33.53 | 33.645 | 33.465 | 33.61 | 45,860 |
| 24/01/20 | 35.11 | 35.13 | 34.05 | 34.14 | 263,700 |
| 23/01/20 | 35.08 | 35.56 | 34.82 | 35.55 | 325,300 |
| 22/01/20 | 34.63 | 35.27 | 34.63 | 35.08 | 177,100 |
| 21/01/20 | 34.16 | 34.85 | 34.08 | 34.65 | 254,100 |
| 17/01/20 | 34.14 | 34.82 | 34.02 | 34.26 | 247,100 |
| 16/01/20 | 34.75 | 35.14 | 33.90 | 34.00 | 353,100 |
| 15/01/20 | 33.82 | 34.64 | 33.79 | 34.62 | 279,700 |
| 14/01/20 | 33.65 | 33.89 | 33.28 | 33.70 | 184,300 |
| 13/01/20 | 32.75 | 33.71 | 32.69 | 33.67 | 164,400 |
|
|
||||
|
|
||||
|
|