| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.26▲ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.23▲ |
| MA20 | 0.27▼ | 0.27▼ | 0.27▼ | 0.26▲ | 0.36▼ |
| MA50 | 0.27▼ | 0.29▼ | 0.28▼ | 0.24▲ | 1.05▼ |
| MA100 | 0.29▼ | 0.27▼ | 0.26▲ | 0.42▼ | 2.42▼ |
| MA200 | 0.28▼ | 0.25▲ | 0.24▲ | 0.89▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.003▲ | 0.050▲ |
| RSI | 40.087▼ | 40.885▼ | 42.260▼ | 51.213▲ | 30.168▼ |
| STOCH | 33.183 | 25.920 | 15.777▼ | 56.793 | 44.007 |
| WILL %R | -90.400▼ | -93.443▼ | -93.846▼ | -55.608 | -62.612 |
| CCI | -142.622▼ | -83.707 | -93.720 | 1.450 | 9.176 |
|
Thursday, July 10, 2025 05:00 PM
The listed company announced the development in its notice to the Pakistan Stock Exchange (PSX) on Friday. “We are pleased to inform you that MariEnergies and OPI have signed farm-out agreements under ...
|
|
Office Properties Income Trust Second Quarter 2025 Conference Call Scheduled for Thursday, July 31st
Wednesday, July 02, 2025 05:00 AM
Office Properties Income Trust (Nasdaq: OPI) today announced that it will issue a press release containing its second quarter 2025 financial results after the Nasdaq closes on Wednesday, July 30, 2025 ...
|
|
Thursday, June 05, 2025 05:55 AM
NEW YORK (Reuters) -Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.2711 | 0.2711 | 0.2654 | 0.2666 | 618,541 |
| 14/07/25 | 0.2808 | 0.2875 | 0.27 | 0.2779 | 351,975 |
| 11/07/25 | 0.2753 | 0.2873 | 0.26 | 0.2808 | 627,280 |
| 10/07/25 | 0.30 | 0.3134 | 0.26 | 0.2701 | 1,553,206 |
| 09/07/25 | 0.3336 | 0.3375 | 0.31 | 0.3199 | 886,285 |
| 08/07/25 | 0.27 | 0.3333 | 0.27 | 0.3296 | 1,650,785 |
| 07/07/25 | 0.28 | 0.28 | 0.26 | 0.26 | 425,300 |
| 03/07/25 | 0.2712 | 0.2848 | 0.271 | 0.2797 | 489,948 |
| 02/07/25 | 0.25 | 0.2898 | 0.25 | 0.2851 | 541,756 |
| 01/07/25 | 0.25 | 0.27 | 0.2416 | 0.2639 | 871,393 |
|
|
||||
|
|
||||
|
|