| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.03▲ | 2.03▲ | 1.97▲ | 1.98▲ |
| MA10 | 2.04▲ | 2.02▲ | 2.02▲ | 1.98▲ | 2.17▼ |
| MA20 | 2.03▲ | 2.01▲ | 2.01▲ | 1.97▲ | 3.57▼ |
| MA50 | 2.02▲ | 1.98▲ | 1.95▲ | 2.35▼ | 5.24▼ |
| MA100 | 2.01▲ | 1.95▲ | 1.97▲ | 3.82▼ | 10.38▼ |
| MA200 | 1.98▲ | 1.97▲ | 1.99▲ | 4.89▼ | 17.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.045▲ | -0.014▼ |
| RSI | 67.035▲ | 63.024▲ | 62.347▲ | 47.986▼ | 31.766▼ |
| STOCH | 85.794▲ | 93.272▲ | 75.970 | 33.643 | 8.260▼ |
| WILL %R | -28.571 | -7.143▲ | -7.143▲ | -40.000 | -89.333▼ |
| CCI | 65.116 | 130.838▲ | 137.255▲ | 44.697 | -63.623 |
|
Wednesday, April 24, 2024 07:19 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $5.5, a high estimate of $8.00, and a low estimate of $3.50. A negative shift in sentiment is evident as ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.97 | 2.065 | 1.915 | 2.05 | 579,991 |
| 23/04/24 | 2.02 | 2.06 | 1.98 | 1.98 | 585,766 |
| 22/04/24 | 1.91 | 2.04 | 1.87 | 2.03 | 818,053 |
| 19/04/24 | 1.86 | 1.95 | 1.85 | 1.90 | 600,763 |
| 18/04/24 | 1.89 | 1.95 | 1.8377 | 1.88 | 433,974 |
| 17/04/24 | 1.92 | 1.94 | 1.85 | 1.89 | 664,202 |
| 16/04/24 | 1.90 | 1.95 | 1.855 | 1.91 | 653,069 |
| 15/04/24 | 2.06 | 2.06 | 1.91 | 1.92 | 1,020,165 |
| 12/04/24 | 2.17 | 2.17 | 1.99 | 2.04 | 699,883 |
| 11/04/24 | 1.97 | 2.21 | 1.97 | 2.165 | 1,087,658 |
|
|
||||
|
|
||||
|
|