| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.46▲ | 1.47▲ | 1.58▼ | 1.37▲ |
| MA10 | 1.46▲ | 1.47▲ | 1.51▼ | 1.51▼ | 1.64▼ |
| MA20 | 1.46▲ | 1.52▼ | 1.55▼ | 1.38▲ | 1.95▼ |
| MA50 | 1.49▼ | 1.55▼ | 1.60▼ | 1.71▼ | 2.49▼ |
| MA100 | 1.53▼ | 1.59▼ | 1.40▲ | 2.01▼ | 5.59▼ |
| MA200 | 1.55▼ | 1.39▲ | 1.47▲ | 2.11▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.013▼ | 0.051▲ | -0.012▼ |
| RSI | 57.260▲ | 38.295▼ | 39.131▼ | 47.151▼ | 38.534▼ |
| STOCH | 33.333 | 15.839▼ | 7.751▼ | 54.645 | 19.491▼ |
| WILL %R | 0.000▲ | -73.333 | -73.333 | -55.615 | -70.036 |
| CCI | 92.920 | -57.124 | -91.514 | 21.376 | -59.699 |
| RSI | $OPI RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, December 04, 2024 12:59 PM
NEWTON, Mass., November 25, 2024--Office Properties Income Trust (Nasdaq: OPI) ("OPI") announced it has entered into an exchange agreement ("Exchange Agreement") providing for a private exchange ...
|
|
Monday, December 02, 2024 04:01 PM
Office Properties Income Trust (NASDAQ:OPI – Free Report) – Research analysts at B. Riley boosted their Q1 2025 earnings per share estimates for shares of Office Properties Income Trust in a ...
|
|
Tuesday, November 26, 2024 04:00 PM
Office Properties Income Trust (NASDAQ:OPI – Get Free Report) last issued its earnings results on Wednesday, October 30th.The company reported ($1.14) EPS for the quarter, missing analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.56 | 1.565 | 1.43 | 1.47 | 640,220 |
| 04/12/24 | 1.58 | 1.60 | 1.55 | 1.59 | 509,186 |
| 03/12/24 | 1.62 | 1.625 | 1.55 | 1.58 | 981,213 |
| 02/12/24 | 1.65 | 1.65 | 1.54 | 1.60 | 506,493 |
| 29/11/24 | 1.57 | 1.70 | 1.555 | 1.65 | 583,572 |
| 27/11/24 | 1.71 | 1.80 | 1.53 | 1.56 | 1,347,259 |
| 26/11/24 | 1.64 | 1.85 | 1.58 | 1.72 | 2,064,233 |
| 25/11/24 | 1.25 | 1.99 | 1.25 | 1.65 | 12,300,641 |
| 22/11/24 | 1.15 | 1.19 | 1.12 | 1.14 | 1,019,451 |
| 21/11/24 | 1.10 | 1.16 | 1.09 | 1.14 | 978,283 |
|
|
||||
|
|
||||
|
|