| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.61▲ | 22.55▲ | 23.02▼ | 23.52▼ |
| MA10 | 22.64▲ | 22.54▲ | 22.70▼ | 23.09▼ | 24.28▼ |
| MA20 | 22.59▲ | 22.73▼ | 22.99▼ | 23.69▼ | 24.99▼ |
| MA50 | 22.70▼ | 23.07▼ | 22.98▼ | 24.49▼ | 28.29▼ |
| MA100 | 23.02▼ | 23.05▼ | 23.35▼ | 25.23▼ | N/A |
| MA200 | 22.96▼ | 23.50▼ | 24.09▼ | 27.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | -0.049▼ | -0.040▼ | N/A |
| RSI | 54.042▲ | 43.576▼ | 42.312▼ | 37.127▼ | N/A |
| STOCH | 32.415 | 55.689 | 20.892 | 33.276 | 16.831▼ |
| WILL %R | -20.690▲ | -56.604 | -67.606 | -81.633▼ | -93.836▼ |
| CCI | 36.275 | 9.172 | -50.661 | -107.369▼ | -159.306▼ |
|
Friday, September 18, 2020 03:01 AM
Office Properties Income Trust (NASDAQ:OPI) has priced an additional $250M of 4.50% unsecured senior notes due 2025 at 101.414% of the principal amount for a re-offer yield of 4.122%.Offering is ...
|
|
Friday, September 18, 2020 02:56 AM
Commonwealth Equity Services LLC reduced its stake in Office Properties Income Trust (NASDAQ:OPI) by 13.2% during the 2nd quarter, according to its most recent 13F filing with the Securities & ...
|
|
Thursday, September 17, 2020 10:40 PM
Office Properties Income Trust (NASDAQ:OPI) and Brookfield Property Partners (NASDAQ:BPY) are both finance companies, but which is the superior investment? We will compare the two businesses based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 23.22 | 23.22 | 22.34 | 22.65 | 724,000 |
| 17/09/20 | 22.98 | 23.39 | 22.86 | 23.04 | 154,191 |
| 16/09/20 | 23.27 | 23.65 | 23.00 | 23.31 | 180,800 |
| 15/09/20 | 23.04 | 23.50 | 22.99 | 23.16 | 128,600 |
| 14/09/20 | 22.65 | 23.10 | 22.48 | 22.96 | 181,600 |
| 11/09/20 | 23.02 | 23.02 | 22.20 | 22.44 | 218,069 |
| 10/09/20 | 23.26 | 23.31 | 22.90 | 22.98 | 153,300 |
| 09/09/20 | 23.52 | 23.90 | 23.22 | 23.31 | 137,400 |
| 08/09/20 | 23.60 | 23.60 | 22.90 | 23.34 | 195,100 |
| 04/09/20 | 24.20 | 24.31 | 23.37 | 23.73 | 155,151 |
|
|
||||
|
|
||||
|
|