Defiance Daily Target 2X Short OKLO ETF (OKLS) Stock Price

31.09 ▼ -2.91 (-8.56%)
Open: 31.68 Vol: 1.14M Day's range: 23.3455 - 33.3299 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▲ 29.73▲ 29.12▲ 38.47▼ 48.59▼
MA10 29.15▲ 30.09▲ 32.02▼ 51.53▼ 32.45▼
MA20 29.19▲ 32.77▼ 35.04▼ 55.33▼ 23.06▲
MA50 32.12▼ 44.72▼ 52.81▼ 31.46▼ N/A    
MA100 42.91▼ 56.40▼ 50.05▼ N/A     N/A    
MA200 54.01▼ 41.01▼ 32.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.641▲ 0.644▲ 0.404▲ -5.373▼ N/A    
RSI 51.670▲ 40.087▼ 35.033▼ 40.167▼ 54.385▲
STOCH 92.625▲ 45.579     36.577     11.379▼ 75.176    
WILL %R -1.545▲ -46.529     -46.529     -86.231▼ -67.842    
CCI 121.669▲ -13.865     -43.306     -142.746▼ 47.606    
Latest Filters Detected On OKLS
MA $OKLS Price Crossed Below MA(50) Set Alert
▼ GAP $OKLS Open Gap Down %5 Set Alert
▼ GAP $OKLS Open Gap Down %3 Set Alert
▼ GAP $OKLS Open Gap Down %2 Set Alert
CDL $OKLS Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short OKLO ETF News
Nuclear stocks climb after White House unveils space power initiative
Thursday, April 16, 2026 07:27 AM
Nuclear energy stocks moved higher on Thursday following the release of a new U.S. policy aimed at deploying nuclear reactors in space, including in Earth orbit and on the Moon. Shares of Oklo ...
Oklo (OKLO) and Blykalla Expand Partnership to Advance Fast Reactor Commercialization
Wednesday, April 15, 2026 07:37 AM
Oklo Inc. (NYSE:OKLO) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On March 29, 2026, Oklo Inc. (NYSE:OKLO) and Blykalla AB announced an expansion of their transatlantic partnership to ...
Oklo (OKLO) and Blykalla expand partnership to advance fast reactor commercialization
Wednesday, April 15, 2026 06:48 AM
Oklo Inc. (NYSE:OKLO) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On March 29, 2026, Oklo Inc. (NYSE:OKLO) and Blykalla AB announced an expansion of their transatlantic partnership to ...
OKLS historical stock data
date open high low close volume
17/04/26 31.68 33.3299 23.3455 31.09 1,138,825
16/04/26 31.08 37.70 29.56 34.00 495,947
15/04/26 36.11 37.9144 30.43 35.0098 614,746
14/04/26 40.40 45.55 36.29 41.74 384,996
13/04/26 62.00 64.33 50.00 50.53 114,880
10/04/26 63.14 64.00 54.40 58.98 175,112
09/04/26 62.00 67.4299 60.44 66.14 125,085
08/04/26 59.12 67.00 57.6356 60.38 171,855
07/04/26 68.88 75.8951 68.73 71.62 86,976
06/04/26 67.75 67.75 63.45 65.81 40,470
Quote Details
52wk Low:6.40
52wk High:79.59
Vol:1.14M
Avg Vol(3m):10.9M
1Y Chng:+0.00%
1M Chng:+75.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00