Defiance Daily Target 2X Short OKLO ETF (OKLS) Stock Price

23.70 ▼ -1.30 (-5.20%)
Open: 24.97 Vol: 100.45K Day's range: 22.70 - 26.0615 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.85▲ 23.85▲ 25.42▼ 26.54▼
MA10 24.55▼ 24.67▼ 24.56▼ 25.67▼ 28.51▼
MA20 23.96▼ 23.90▲ 24.81▼ 26.42▼ 25.19▼
MA50 24.85▼ 25.84▼ 25.72▼ 27.97▼ N/A    
MA100 25.36▼ 24.55▼ 26.15▼ 27.22▼ N/A    
MA200 24.71▼ 29.00▼ 28.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.052▲ -0.040▼ -0.202▼ -1.802▼
RSI 48.186▼ 46.105▼ 45.142▼ 45.306▼ 48.734▼
STOCH 19.727▼ 43.608     52.815     56.386     42.036    
WILL %R -75.048▼ -44.943     -44.943     -67.203     -68.821    
CCI -52.845     -14.205     -6.426     -33.057     -17.607    
Latest Filters Detected On OKLS
CDL $OKLS Harami Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short OKLO ETF News
Oklo's powerful AI power thesis comes with high-stakes contract risk
Monday, August 31, 2026 10:30 AM
Oklo's opportunity reaches far beyond nuclear technology. See what could drive the next phase of its growth, where the biggest risks remain, and what investors should watch next.
Oklo Analyst Price Targets
Sunday, August 09, 2026 05:00 PM
Truist Securities analyst Christopher Souther maintains Oklo (NYSE:OKLO) with a Hold and lowers the price target from $55 to $51. Oklo Inc. (NYSE:OKLO) reported Q2 revenue of $1.21 million, beating ...
Oklo Corporate Event Calendar | NYSE:OKLO
Tuesday, July 07, 2026 06:48 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Oklo Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
OKLS historical stock data
date open high low close volume
27/08/26 24.97 26.0615 22.70 23.70 100,454
26/08/26 22.41 25.93 20.845 25.00 224,958
25/08/26 28.01 28.75 22.0139 22.50 350,862
24/08/26 28.96 29.55 28.95 29.46 0
21/08/26 26.1903 27.2873 24.51 26.42 87,426
20/08/26 26.35 28.1216 25.815 26.96 94,228
19/08/26 27.79 29.00 25.50 25.70 136,111
18/08/26 26.95 27.91 26.03 27.74 111,782
17/08/26 24.78 25.28 24.1775 24.82 89,009
14/08/26 22.39 24.40 21.5552 24.40 139,510
Quote Details
52wk Low:6.40
52wk High:79.59
Vol:100.45K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-35.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00