| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.13▼ | 15.01▼ | 17.53▼ | 18.81▼ |
| MA10 | 15.14▼ | 15.29▼ | 16.12▼ | 19.45▼ | 29.73▼ |
| MA20 | 15.61▼ | 16.50▼ | 17.12▼ | 19.56▼ | 25.14▼ |
| MA50 | 16.88▼ | 17.43▼ | 18.15▼ | 34.99▼ | N/A |
| MA100 | 17.53▼ | 19.91▼ | 19.45▼ | 24.53▼ | N/A |
| MA200 | 19.59▼ | 19.60▼ | 21.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.130▼ | -0.218▼ | 0.185▲ | N/A |
| RSI | 35.904▼ | 32.719▼ | 33.970▼ | 38.144▼ | 45.035▼ |
| STOCH | 56.319 | 14.386▼ | 6.843▼ | 17.212▼ | 8.253▼ |
| WILL %R | -85.638▼ | -96.296▼ | -96.489▼ | -99.121▼ | -97.273▼ |
| CCI | -80.369 | -68.517 | -94.326 | -103.096▼ | -60.470 |
|
Saturday, May 30, 2026 06:08 PM
Oklo Inc. (NYSE:OKLO) is included among the 15 Best Nuclear Power Stocks to Buy According to Wall Street Analysts. Backed by OpenAI’s Sam Altman, Oklo Inc. (NYSE:OKLO) develops advanced fission power ...
|
|
Tuesday, May 26, 2026 03:10 PM
Oklo (NYSE:OKLO) has become a poster child for the nuclear renaissance powering the AI buildout, and the advanced fission developer just stacked another regulatory and fuel-supply win onto a thesis ...
|
|
Tuesday, May 26, 2026 02:20 AM
Oklo (NYSE:OKLO) received accelerated Nuclear Regulatory Commission approval for its Aurora reactor design, an uncommon outcome for the sector. The company signed a nuclear power agreement with Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 18.355 | 18.355 | 14.71 | 14.845 | 0 |
| 01/06/26 | 19.24 | 19.78 | 16.465 | 18.43 | 505,035 |
| 29/05/26 | 17.83 | 19.8512 | 16.86 | 18.48 | 677,561 |
| 28/05/26 | 18.91 | 19.20 | 16.40 | 17.87 | 563,467 |
| 27/05/26 | 17.36 | 19.30 | 17.25 | 18.03 | 650,975 |
| 26/05/26 | 15.65 | 17.955 | 14.9938 | 17.57 | 985,192 |
| 22/05/26 | 18.65 | 19.70 | 17.00 | 19.34 | 418,001 |
| 21/05/26 | 22.55 | 22.55 | 19.7018 | 19.83 | 682,838 |
| 20/05/26 | 26.41 | 27.5599 | 21.1301 | 21.48 | 599,505 |
| 19/05/26 | 27.70 | 30.07 | 26.7401 | 28.59 | 410,222 |
|
|
||||
|
|
||||
|
|