| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▼ | 36.67▼ | 36.15▼ | 32.35▲ | 26.33▲ |
| MA10 | 36.43▼ | 36.18▼ | 34.88▼ | 29.84▲ | 23.64▲ |
| MA20 | 34.47▲ | 33.58▲ | 32.92▲ | 26.60▲ | 28.92▲ |
| MA50 | 32.17▲ | 31.08▲ | 29.81▲ | 22.63▲ | N/A |
| MA100 | 30.11▲ | 28.31▲ | 26.23▲ | 28.19▲ | N/A |
| MA200 | 26.32▲ | 24.60▲ | 23.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.054▲ | 0.157▲ | 0.964▲ | N/A |
| RSI | 51.880▲ | 54.612▲ | 58.219▲ | 66.005▲ | 58.240▲ |
| STOCH | 50.938 | 63.054 | 74.911 | 81.223▲ | 55.656 |
| WILL %R | -79.245▼ | -53.783 | -52.322 | -24.825▲ | -59.899 |
| CCI | -65.837 | -6.162 | 19.254 | 169.747▲ | 152.419▲ |
|
Wednesday, July 15, 2026 04:14 AM
Oklo (NYSE:OKLO) is advancing plans to recycle used nuclear fuel for its Aurora fast reactors in the U.S. The company is also preparing a new clean energy campus in Ohio focused on advanced nuclear ...
|
|
Wednesday, July 08, 2026 10:17 AM
(NYSE:OKLO) is one of the best IPO stocks with huge upside potential. On June 30, Oklo announced the acquisition of Creative Engineers/CEI, a chemical process engineering firm with specialized ...
|
|
Tuesday, July 07, 2026 05:31 AM
Explore Oklo developments, operational milestones, advanced nuclear activities, and June sector developments within the Russell 1000 amid evolving United States energy infrastructure discussions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 39.21 | 39.21 | 34.59 | 34.59 | 0 |
| 16/07/26 | 32.60 | 36.96 | 32.60 | 36.05 | 234,286 |
| 15/07/26 | 29.52 | 32.63 | 28.31 | 30.57 | 202,600 |
| 14/07/26 | 28.80 | 31.02 | 28.51 | 29.90 | 99,146 |
| 13/07/26 | 28.30 | 31.33 | 28.22 | 30.62 | 146,158 |
| 10/07/26 | 26.73 | 28.52 | 25.3601 | 27.25 | 164,611 |
| 09/07/26 | 28.49 | 29.08 | 25.66 | 26.72 | 196,262 |
| 08/07/26 | 29.63 | 30.87 | 27.6928 | 29.27 | 236,672 |
| 07/07/26 | 25.94 | 29.39 | 25.415 | 28.54 | 235,666 |
| 06/07/26 | 24.925 | 26.21 | 23.94 | 24.86 | 96,260 |
|
|
||||
|
|
||||
|
|