| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.18▲ | 62.18▲ | 62.18▲ | 60.16▲ | 50.64▲ |
| MA10 | 61.24▲ | 61.24▲ | 60.94▲ | 57.25▲ | 42.15▲ |
| MA20 | 58.95▲ | 58.88▲ | 57.50▲ | 51.24▲ | 34.35▲ |
| MA50 | 52.87▲ | 51.85▲ | 50.90▲ | 39.87▲ | N/A |
| MA100 | 49.56▲ | 46.52▲ | 43.21▲ | 31.92▲ | N/A |
| MA200 | 42.85▲ | 36.19▲ | 31.34▲ | 22.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.106▲ | 0.240▲ | 0.691▲ | 3.083▲ |
| RSI | 65.820▲ | 66.549▲ | 68.180▲ | 70.044▲ | 79.350▲ |
| STOCH | 95.224▲ | 95.224▲ | 96.736▲ | 88.037▲ | 83.694▲ |
| WILL %R | -5.736▲ | -5.736▲ | -5.736▲ | -3.568▲ | -1.740▲ |
| CCI | 68.598 | 71.908 | 79.519 | 124.298▲ | 178.516▲ |
|
Sunday, September 27, 2026 06:06 PM
Okta, Inc. (NASDAQ:OKTA) emerged from its Oktane 2026 conference with a stronger AI narrative and a wave of analyst price-target increases. But the investment debate is becoming less about whether ...
|
|
Wednesday, September 23, 2026 05:00 PM
B of A Securities Maintains Neutral on Okta, Raises Price Target to $220 B of A Securities analyst Tal Liani maintains Okta (NASDAQ:OKTA) with a Neutral and raises the price target from $200 to $220.
|
|
Friday, September 18, 2026 11:41 AM
On September 15, 2026, Okta disclosed option exercises totaling 16,279 shares at $0 per share across three transactions. This report highlights Eric Robert Kelleher's updated hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 62.38 | 62.38 | 62.38 | 62.38 | 49,035 |
| 05/10/26 | 59.08 | 63.06 | 58.72 | 62.52 | 47,300 |
| 02/10/26 | 60.10 | 61.358 | 58.20 | 58.77 | 44,900 |
| 01/10/26 | 58.05 | 59.965 | 55.281 | 59.42 | 30,500 |
| 30/09/26 | 55.91 | 59.06 | 55.91 | 57.70 | 34,800 |
| 29/09/26 | 54.44 | 56.515 | 53.215 | 55.105 | 40,200 |
| 28/09/26 | 47.96 | 54.31 | 47.70 | 53.747 | 43,700 |
| 25/09/26 | 54.99 | 54.99 | 50.24 | 50.3569 | 79,570 |
| 24/09/26 | 55.94 | 59.72 | 51.45 | 56.5581 | 83,606 |
| 23/09/26 | 52.61 | 56.59 | 50.3568 | 55.9486 | 116,582 |
|
|
||||
|
|
||||
|
|