Leverage Shares 2X Long OKTA Daily ETF (OKTG) Stock Price

14.6726 ▲ +0.8569 (+6.20%)
Open: 13.6101 Vol: 13.17K Day's range: 13.6101 - 14.6726 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▲ 12.54▲ 12.54▲ 13.61▲ 11.83▲
MA10 12.01▲ 12.02▲ 12.02▲ 12.46▲ 10.90▲
MA20 10.94▲ 10.93▲ 11.07▲ 11.51▲ 12.47▲
MA50 9.78▲ 9.47▲ 9.58▲ 10.93▲ N/A    
MA100 9.85▲ N/A     N/A     12.64▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.208▲ 0.223▲ 0.381▲ N/A    
RSI 68.044▲ 67.352▲ 65.527▲ 69.589▲ 53.996▲
STOCH 78.290     79.026     80.292▲ 86.807▲ 70.559    
WILL %R -16.265▲ -15.540▲ -14.362▲ 0.000▲ 0.000▲
CCI 97.685     96.921     95.481     145.221▲ 182.402▲
Latest Filters Detected On OKTG
▲ BREAK $OKTG Price Breaks 60 Days High Set Alert
▲ BREAK $OKTG Price Breaks 30 Days High Set Alert
▲ BREAK $OKTG Price Breaks 20 Days High Set Alert
▲ BREAK $OKTG Price Breaks 10 Days High Set Alert
CDL $OKTG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long OKTA Daily ETF News
Why Okta (OKTA) Sees AI Agents as an Identity-Security Opportunity
Thursday, May 21, 2026 04:04 PM
Okta, Inc. (NASDAQ:OKTA) is one of the best underperforming tech stocks to buy for a turnaround. The stock’s weakness has been tied to broader pressure in software and questions about whether AI will ...
Okta set to beat Q1 bookings target but Q2 outlook may disappoint, Jefferies says
Wednesday, May 20, 2026 01:01 PM
Okta Inc (NASDAQ:OKTA) is expected to top its first-quarter contracted revenue growth target when the identity security company reports results on May 28, though second-quarter guidance may fall short ...
Okta (OKTA) Could Raise Its Fiscal 2027 Guidance Amid Improved Demand And Execution, Says Barclays
Wednesday, May 20, 2026 10:07 AM
On May 14, 2026, Barclays raised its price target on Okta, Inc. (NASDAQ:OKTA) to $93 from $90 while keeping an “Overweight” rating ahead of the company’s May 28 earnings report.
OKTG historical stock data
date open high low close volume
22/05/26 13.6101 14.6726 13.6101 14.6726 13,168
21/05/26 13.49 14.22 13.49 13.8157 9,995
20/05/26 12.51 13.73 12.51 13.7282 14,529
19/05/26 13.67 14.01 12.68 12.716 36,024
18/05/26 12.36 13.15 12.36 13.1289 37,540
15/05/26 11.37 12.05 11.28 11.8947 8,825
14/05/26 10.80 11.67 10.75 11.4177 48,652
13/05/26 10.73 11.00 10.6347 10.6347 2,924
12/05/26 11.12 11.14 10.65 10.8913 32,739
11/05/26 12.145 12.215 11.58 11.6643 8,122
Quote Details
52wk Low:6.995
52wk High:19.099
Vol:13.17K
Avg Vol(3m):424.7K
1Y Chng:+0.00%
1M Chng:+90.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00