| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▲ | 32.45▲ | 32.45▲ | 31.87▲ | 26.62▲ |
| MA10 | 29.96▲ | 29.98▲ | 29.98▲ | 27.55▲ | 21.88▲ |
| MA20 | 27.56▲ | 27.25▲ | 27.05▲ | 24.42▲ | 16.17▲ |
| MA50 | 24.20▲ | 24.96▲ | 24.69▲ | 18.58▲ | N/A |
| MA100 | 20.65▲ | 18.37▲ | 17.29▲ | 14.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.813▲ | 0.840▲ | 0.840▲ | 1.080▲ | N/A |
| RSI | 91.329▲ | 87.379▲ | 85.694▲ | 79.569▲ | 76.276▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 95.750▲ | 71.019 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 178.353▲ | 176.954▲ | 173.307▲ | 157.418▲ | 152.836▲ |
| ▲ RSI&STOCH | $OKTG Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $OKTG Open Gap Up %5 | Set Alert |
| ▲ GAP | $OKTG Open Gap Up %3 | Set Alert |
| ▲ GAP | $OKTG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OKTG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OKTG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OKTG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OKTG Price Breaks 10 Days High | Set Alert |
| CDL | $OKTG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OKTG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 01:19 PM
Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.4% in the morning session after Scotiabank upgraded the stock to Outperform from Sector Perform and set a $165 price target.
|
|
Monday, July 06, 2026 08:45 AM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.4% in the morning session after Scotiabank upgraded the stock to Outperform from Sector Perform and set a $165 price ...
|
|
Tuesday, June 30, 2026 05:26 AM
Okta Inc. (NASDAQ:OKTA) is one of the 10 AI Stocks That Are Surging. During the last few trading sessions, Okta Inc. (NASDAQ:OKTA) has seen positive momentum. On June 9, UBS analyst Roger Boyd raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 35.68 | 35.68 | 35.68 | 35.68 | 15,293 |
| 06/07/26 | 31.58 | 33.89 | 31.58 | 33.8711 | 25,627 |
| 02/07/26 | 31.62 | 32.62 | 29.44 | 30.7407 | 26,277 |
| 01/07/26 | 29.09 | 31.3634 | 26.19 | 30.3616 | 43,721 |
| 30/06/26 | 27.17 | 28.81 | 25.95 | 28.6877 | 29,591 |
| 29/06/26 | 24.94 | 26.73 | 24.64 | 26.58 | 71,026 |
| 26/06/26 | 22.22 | 24.1159 | 22.22 | 23.9444 | 32,313 |
| 25/06/26 | 21.88 | 23.545 | 21.30 | 22.12 | 93,832 |
| 24/06/26 | 22.02 | 22.86 | 21.4816 | 21.8034 | 56,458 |
| 23/06/26 | 20.51 | 22.1799 | 20.51 | 21.7517 | 36,180 |
|
|
||||
|
|
||||
|
|