Leverage Shares 2X Long OKTA Daily ETF (OKTG) Stock Price

26.1196 ▼ -2.9498 (-10.15%)
Open: 27.345 Vol: 4.21K Day's range: 26.07 - 27.345 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▲ 33.17▲ 33.17▲ 29.40▼ 29.75▼
MA10 31.31▲ 31.31▲ 31.31▲ 31.33▼ 28.77▼
MA20 31.56▲ 31.61▲ 31.61▲ 30.45▼ 21.57▲
MA50 30.18▲ 29.07▲ 28.63▲ 28.64▼ N/A    
MA100 26.51▲ 24.04▲ 22.89▲ 20.96▲ N/A    
MA200 18.37▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.211▲ 0.199▲ -0.702▼ 1.058▲
RSI 57.003▲ 57.627▲ 58.088▲ 40.206▼ 55.530▲
STOCH 92.481▲ 92.481▲ 92.481▲ 35.694     65.712    
WILL %R -11.778▲ -11.778▲ -11.778▲ -99.495▼ -44.428    
CCI 98.366     98.366     98.366     -193.751▼ 25.096    
Latest Filters Detected On OKTG
MA $OKTG Price Crossed Below MA(50) Set Alert
▼ GAP $OKTG Open Gap Down %5 Set Alert
▼ GAP $OKTG Open Gap Down %3 Set Alert
▼ GAP $OKTG Open Gap Down %2 Set Alert
▼ BREAK $OKTG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long OKTA Daily ETF News
OKTG historical stock data
date open high low close volume
20/08/26 27.345 27.345 26.07 26.1196 4,205
19/08/26 28.357 29.81 27.4101 29.0694 7,403
18/08/26 30.27 31.105 29.725 30.1482 5,803
17/08/26 32.60 32.60 29.9261 29.9261 12,665
14/08/26 35.90 35.90 31.4607 31.7162 26,652
13/08/26 33.10 35.2472 32.1728 35.2472 20,307
12/08/26 32.975 33.45 31.70 31.9714 14,532
11/08/26 31.86 33.6001 31.82 33.2413 2,336
10/08/26 33.80 34.71 33.4894 33.4894 13,575
07/08/26 32.00 32.7482 32.00 32.3709 6,335
Quote Details
52wk Low:6.995
52wk High:37.12
Vol:4.21K
Avg Vol(3m):557.5K
1Y Chng:+0.00%
1M Chng:-10.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00