| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▼ | 26.07▼ | 26.19▼ | 26.90▼ | 30.17▼ |
| MA10 | 26.05▼ | 26.29▼ | 26.26▼ | 28.06▼ | 34.45▼ |
| MA20 | 26.04▼ | 26.28▼ | 26.41▼ | 31.98▼ | 40.60▼ |
| MA50 | 26.24▼ | 26.78▼ | 27.28▼ | 36.80▼ | 59.26▼ |
| MA100 | 26.28▼ | 27.44▼ | 30.11▼ | 42.91▼ | 59.34▼ |
| MA200 | 26.38▼ | 30.67▼ | 34.06▼ | 55.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.023▲ | -0.443▼ | -0.669▼ |
| RSI | 40.718▼ | 40.812▼ | 39.169▼ | 26.464▼ | 30.306▼ |
| STOCH | 42.063 | 33.811 | 56.989 | 9.031▼ | 7.936▼ |
| WILL %R | -74.194 | -64.821 | -64.821 | -95.492▼ | -97.757▼ |
| CCI | -129.376▼ | -55.854 | -105.473▼ | -89.617 | -166.194▼ |
|
Monday, October 26, 2026 06:01 PM
Fintel reports that on October 26, 2026, TD Cowen initiated coverage of Oklo (NYSE:OKLO) with a Hold recommendation. Prior to this rating action, the stock closed at $26.35 on October 23, 2026, which ...
|
|
Monday, October 26, 2026 11:42 AM
Oklo has shed more than half its value this year while peers bleed out alongside it, yet some investors see a setup for a sharp reversal. The question is whether the stock reflects a company on the ...
|
|
Sunday, October 25, 2026 03:36 PM
Oklo (NYSE: OKLO) has lost more than 60% of its stock value in 2026, a brutal decline that stands in sharp contrast to genuine technical progress the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 26.035 | 26.945 | 25.41 | 25.95 | 6,411,350 |
| 23/10/26 | 26.68 | 26.90 | 26.07 | 26.35 | 6,079,827 |
| 22/10/26 | 26.44 | 27.24 | 26.31 | 27.01 | 7,687,901 |
| 21/10/26 | 28.08 | 28.55 | 27.52 | 27.73 | 5,958,653 |
| 20/10/26 | 26.49 | 28.20 | 26.3601 | 27.48 | 7,855,510 |
| 19/10/26 | 28.64 | 28.94 | 26.82 | 27.24 | 8,395,863 |
| 16/10/26 | 29.40 | 30.23 | 27.59 | 27.97 | 9,437,334 |
| 15/10/26 | 27.88 | 30.125 | 27.52 | 30.01 | 11,021,421 |
| 14/10/26 | 30.85 | 31.095 | 28.86 | 29.04 | 13,191,319 |
| 13/10/26 | 31.44 | 32.00 | 31.0201 | 31.78 | 8,857,959 |
|
|
||||
|
|
||||
|
|