| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▲ | 39.46▲ | 39.68▼ | 42.03▼ | 44.43▼ |
| MA10 | 39.51▲ | 39.81▼ | 40.13▼ | 42.43▼ | 51.58▼ |
| MA20 | 39.44▲ | 40.12▼ | 40.54▼ | 45.93▼ | 56.36▼ |
| MA50 | 39.67▼ | 41.22▼ | 42.18▼ | 54.72▼ | 78.88▼ |
| MA100 | 39.87▼ | 42.15▼ | 43.87▼ | 58.09▼ | 56.55▼ |
| MA200 | 40.40▼ | 44.12▼ | 48.89▼ | 77.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | -0.050▼ | -0.019▼ | -1.621▼ |
| RSI | 54.335▲ | 43.734▼ | 41.947▼ | 32.749▼ | 34.969▼ |
| STOCH | 36.914 | 48.880 | 46.328 | 32.274 | 5.179▼ |
| WILL %R | -30.952 | -57.195 | -62.778 | -86.183▼ | -95.811▼ |
| CCI | 46.728 | -18.782 | -68.825 | -124.035▼ | -128.096▼ |
|
Monday, July 27, 2026 06:01 AM
Oklo Inc. OKLO shares are up almost 3% during Monday’s pre-market session as investors react to a report that the company is joining a federal push to speed up nuclear power projects tied to AI ...
|
|
Monday, July 27, 2026 03:30 AM
Oklo Inc. (NYSE: OKLO) ("Oklo," or "the Company"), an advanced nuclear technology company, today announced it will release its financial results and provide business updates for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 40.36 | 40.49 | 37.83 | 39.60 | 7,284,584 |
| 27/07/26 | 40.80 | 42.635 | 40.10 | 41.81 | 7,948,727 |
| 24/07/26 | 43.59 | 43.603 | 40.15 | 40.25 | 10,117,304 |
| 23/07/26 | 43.08 | 44.56 | 42.243 | 44.00 | 8,331,324 |
| 22/07/26 | 45.20 | 47.51 | 44.0814 | 44.50 | 10,479,091 |
| 21/07/26 | 42.40 | 44.19 | 42.30 | 44.13 | 6,841,992 |
| 20/07/26 | 41.25 | 42.81 | 40.75 | 41.51 | 6,652,659 |
| 17/07/26 | 40.48 | 42.59 | 39.54 | 41.11 | 8,706,614 |
| 16/07/26 | 44.30 | 44.3596 | 40.98 | 41.70 | 10,020,424 |
| 15/07/26 | 46.79 | 47.52 | 44.1601 | 45.69 | 6,079,434 |
|
|
||||
|
|
||||
|
|