| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▼ | 64.78▼ | 66.46▼ | 71.32▼ | 60.06▲ |
| MA10 | 64.19▼ | 67.44▼ | 68.47▼ | 69.08▼ | 58.41▲ |
| MA20 | 64.41▼ | 69.50▼ | 71.09▼ | 60.32▲ | 69.51▼ |
| MA50 | 67.17▼ | 72.18▼ | 70.33▼ | 59.98▲ | 80.44▼ |
| MA100 | 68.75▼ | 70.06▼ | 64.42▼ | 72.52▼ | 50.38▲ |
| MA200 | 71.09▼ | 63.25▲ | 57.80▲ | 86.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.681▼ | -1.135▼ | 1.155▲ | -0.125▼ |
| RSI | 35.702▼ | 25.373▼ | 29.910▼ | 51.377▲ | 46.186▼ |
| STOCH | 62.057 | 9.757▼ | 10.271▼ | 60.181 | 37.553 |
| WILL %R | -67.085 | -93.106▼ | -95.832▼ | -52.081 | -61.708 |
| CCI | 11.987 | -115.186▼ | -153.610▼ | 3.238 | 44.183 |
|
Tuesday, April 28, 2026 01:37 PM
Oklo Inc. (NYSE: OKLO) ("Oklo," or "the Company"), an advanced nuclear technology company, today announced it will release its financial results and provide business updates for the first quarter ...
|
|
Tuesday, April 28, 2026 11:34 AM
With gains of 57.96% between April 1 and April 27, Oklo Inc. (NYSE:OKLO) is included in our list of the 7 Energy & Utility Stocks that are on Fire in April. Backed by OpenAI’s Sam Altman, Oklo Inc.
|
|
Tuesday, April 28, 2026 06:35 AM
Forecasts point to the nuclear microreactor market expanding toward $6+ billion long-term, driven by hyperscale compute growth and energy security priorities NEW YORK, April 28, 2026 /PRNewswire/ -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 70.60 | 70.60 | 63.56 | 64.11 | 8,221,507 |
| 28/04/26 | 71.51 | 72.87 | 68.79 | 69.09 | 14,756,411 |
| 27/04/26 | 71.00 | 76.20 | 70.30 | 75.93 | 17,332,629 |
| 24/04/26 | 81.29 | 81.50 | 70.89 | 71.00 | 23,100,187 |
| 23/04/26 | 77.73 | 80.64 | 73.67 | 76.46 | 31,538,233 |
| 22/04/26 | 65.19 | 72.58 | 64.76 | 72.41 | 15,642,723 |
| 21/04/26 | 68.41 | 69.00 | 62.235 | 62.61 | 15,126,451 |
| 20/04/26 | 65.53 | 68.30 | 63.75 | 68.13 | 12,810,839 |
| 17/04/26 | 66.06 | 74.21 | 64.96 | 66.81 | 24,248,414 |
| 16/04/26 | 67.61 | 68.76 | 60.81 | 64.21 | 17,506,098 |
|
|
||||
|
|
||||
|
|