| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.70▼ | 65.44▲ | 65.65▲ | 68.07▼ | 79.80▼ |
| MA10 | 65.49▲ | 65.89▼ | 65.42▲ | 69.34▼ | 82.97▼ |
| MA20 | 65.56▲ | 65.45▲ | 65.64▲ | 78.77▼ | 101.54▼ |
| MA50 | 66.02▼ | 66.91▼ | 68.03▼ | 85.64▼ | 73.15▼ |
| MA100 | 65.68▲ | 67.96▼ | 74.41▼ | 103.94▼ | N/A |
| MA200 | 65.80▼ | 75.25▼ | 83.24▼ | 83.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.085▲ | 0.207▲ | -1.335▼ | -5.622▼ |
| RSI | 49.761▼ | 48.089▼ | 45.031▼ | 39.330▼ | 42.315▼ |
| STOCH | 70.889 | 27.281 | 56.131 | 24.165 | 34.906 |
| WILL %R | -40.670 | -45.656 | -45.656 | -87.988▼ | -92.800▼ |
| CCI | 96.691 | -16.572 | 8.896 | -83.174 | -139.149▼ |
|
Saturday, February 14, 2026 08:52 PM
Oklo Inc. (NYSE:OKLO) is among the 10 best meme stocks to buy now. It has been on analysts’ radar and currently carries a consensus Moderate Buy rating, with an average share price upside of 94.99% as ...
|
|
Friday, February 13, 2026 11:00 AM
In terms of liquidity and interest, the mean open interest for Oklo options trades today is 961.12 with a total volume of 35,705.00. In the following chart, we are able to follow the development of ...
|
|
Friday, February 13, 2026 11:00 AM
Oklo is looking to rethink how we deploy nuclear energy, but it has a long road ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 64.42 | 68.1883 | 62.56 | 65.69 | 6,085,807 |
| 12/02/26 | 67.17 | 67.71 | 63.62 | 63.92 | 7,938,479 |
| 11/02/26 | 71.44 | 71.50 | 64.89 | 66.23 | 8,984,475 |
| 10/02/26 | 74.48 | 76.365 | 69.13 | 69.47 | 8,060,263 |
| 09/02/26 | 69.31 | 75.50 | 68.64 | 75.05 | 8,376,071 |
| 06/02/26 | 64.98 | 72.18 | 64.31 | 71.10 | 12,709,741 |
| 05/02/26 | 66.50 | 67.3799 | 61.675 | 62.14 | 11,726,124 |
| 04/02/26 | 77.20 | 77.26 | 64.00 | 68.23 | 19,015,112 |
| 03/02/26 | 75.48 | 79.1799 | 74.0301 | 78.00 | 10,640,108 |
| 02/02/26 | 78.25 | 78.38 | 73.29 | 73.62 | 11,421,895 |
|
|
||||
|
|
||||
|
|