Oklo Inc. - Ordinary Shares - Class A (OKLO) Stock Price

9.89 ▲ +0.49 (+5.21%)
Open: 9.35 Vol: 2.39M Day's range: 9.2501 - 10.10 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OKLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.95▼ 9.93▼ 9.83▲ 9.58▲
MA10 9.90▲ 9.91▲ 9.73▲ 9.36▲ N/A    
MA20 9.94▼ 9.73▲ 9.60▲ 9.30▲ N/A    
MA50 9.85▲ 9.77▲ 9.68▲ N/A     N/A    
MA100 9.69▲ 9.57▲ 9.50▲ N/A     N/A    
MA200 9.71▲ 9.59▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.035▲ 0.050▲ N/A     N/A    
RSI 49.752▼ 54.634▲ 55.461▲ 48.092▼ N/A    
STOCH 71.039     79.331     80.897▲ 61.075     N/A    
WILL %R -40.000     -25.714     -18.367▲ -49.122     N/A    
CCI -10.946     48.094     96.739     32.022     N/A    
Latest Filters Detected On OKLO
MA $OKLO Price Crossed Above MA(7) Set Alert
CDL $OKLO Engulfing Candlestick Pattern Detected Set Alert
Oklo Inc. - Ordinary Shares - Class A News
Friday, June 14, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Thursday, June 13, 2024 05:00 PM
Annabelle Chih / Bloomberg via Getty Images Arm Holdings is being added to the Nasdaq-100 Index before the start of trading on June 24. The British chip and software designer is replacing Sirius ...
Monday, June 10, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
OKLO historical stock data
date open high low close volume
18/06/24 9.35 10.10 9.2501 9.89 2,387,445
17/06/24 9.42 9.76 9.0603 9.40 1,883,390
14/06/24 10.16 10.245 9.2401 9.46 2,366,092
13/06/24 10.24 10.79 9.86 10.21 2,619,181
12/06/24 9.58 10.75 9.52 10.20 3,935,060
11/06/24 9.25 9.76 8.97 9.45 2,678,928
10/06/24 8.30 9.19 8.225 9.05 3,144,938
07/06/24 8.35 8.55 8.03 8.35 2,442,508
06/06/24 9.02 9.24 8.40 8.48 2,802,664
05/06/24 8.68 9.185 8.38 9.09 2,664,120
Quote Details
52wk Low:7.05
52wk High:12.42
Vol:2.39M
Avg Vol(3m):53.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List