| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.22▼ | 9.22▼ | 8.91▲ | 8.51▲ |
| MA10 | 9.21▲ | 9.22▼ | 8.99▲ | 8.80▲ | 8.96▲ |
| MA20 | 9.22▼ | 8.96▲ | 8.86▲ | 8.37▲ | N/A |
| MA50 | 9.22▼ | 8.97▲ | 8.84▲ | 8.90▲ | N/A |
| MA100 | 9.04▲ | 8.86▲ | 8.55▲ | N/A | N/A |
| MA200 | 8.87▲ | 8.48▲ | 8.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | 0.061▲ | 0.109▲ | N/A |
| RSI | 49.756▼ | 63.185▲ | 60.429▲ | 53.924▲ | N/A |
| STOCH | 25.417 | 72.408 | 93.814▲ | 56.255 | N/A |
| WILL %R | -37.500 | -7.429▲ | -5.882▲ | -20.833▲ | N/A |
| CCI | -122.574▼ | 31.455 | 66.996 | 83.648 | N/A |
| ▲ RSI&VOL | $OKLO RSI Cross Up and Volume | Set Alert |
| RSI | $OKLO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OKLO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $OKLO Price Crossed Above MA(50) | Set Alert |
| MA | $OKLO Price Crossed Above MA(26) | Set Alert |
| MA | $OKLO Price Crossed Above MA(13) | Set Alert |
| MA | $OKLO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OKLO Open Gap Up %5 | Set Alert |
| ▲ GAP | $OKLO Open Gap Up %3 | Set Alert |
| ▲ GAP | $OKLO Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2024 02:03 PM
Oklo Inc (NYSE:OKLO) shares fell 3% to $8.41 on Thursday, amid a broader tech sector decline. They are now down about 60% from their peak of $15.70 after the IPO. Being a company in the tech and clean ...
|
|
Monday, July 22, 2024 06:45 PM
Cathie Wood-led Ark Invest made significant trades involving CrowdStrike Holdings Inc (NASDAQ:CRWD) and Tesla Inc (NASDAQ:TSLA), despite the turbulent market conditions surrounding these companies.
|
|
Monday, July 22, 2024 05:44 AM
Ark bought only three stocks on Friday, adding to her existing stakes in CrowdStrike Holdings (NASDAQ: CRWD), Oklo (NYSE: OKLO), and GitLab (NASDAQ: GTLB). CrowdStrike plummeted 11% after experiencing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.88 | 9.30 | 8.88 | 9.21 | 4,357,546 |
| 25/07/24 | 8.70 | 8.7799 | 8.155 | 8.41 | 2,484,105 |
| 24/07/24 | 9.17 | 9.37 | 8.62 | 8.67 | 2,103,829 |
| 23/07/24 | 9.01 | 9.57 | 8.80 | 9.24 | 2,984,169 |
| 22/07/24 | 8.72 | 9.17 | 8.6017 | 9.01 | 2,965,681 |
| 19/07/24 | 8.32 | 8.67 | 8.1398 | 8.61 | 1,980,449 |
| 18/07/24 | 9.15 | 9.30 | 8.38 | 8.48 | 3,062,290 |
| 17/07/24 | 8.72 | 9.76 | 8.72 | 8.88 | 6,042,168 |
| 16/07/24 | 8.95 | 9.40 | 8.585 | 8.81 | 5,374,223 |
| 15/07/24 | 8.93 | 9.06 | 8.53 | 8.72 | 5,164,204 |
|
|
||||
|
|
||||
|
|