| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.06▼ | 38.92▼ | 39.12▼ | 30.90▲ | 28.02▲ |
| MA10 | 39.06▼ | 38.93▼ | 37.37▲ | 27.57▲ | 25.08▲ |
| MA20 | 39.01▼ | 36.94▲ | 34.68▲ | 26.08▲ | 19.81▲ |
| MA50 | 38.99▼ | 32.46▲ | 28.75▲ | 23.20▲ | N/A |
| MA100 | 37.56▲ | 28.26▲ | 27.27▲ | 17.74▲ | N/A |
| MA200 | 35.03▲ | 26.87▲ | 23.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.122▼ | 0.281▲ | 1.194▲ | 1.408▲ |
| RSI | 45.984▼ | 69.126▲ | 81.328▲ | 75.232▲ | 74.390▲ |
| STOCH | 63.798 | 70.109 | 87.354▲ | 63.521 | 65.945 |
| WILL %R | -66.055 | -17.316▲ | -17.305▲ | -7.348▲ | -6.196▲ |
| CCI | -120.032▼ | 43.690 | 76.676 | 188.897▲ | 306.115▲ |
| ▲ RSI&STOCH | $OKLO Overbought RSI + Stochastic | Set Alert |
| ▼ GAP | $OKLO Open Gap Down %5 | Set Alert |
| ▼ GAP | $OKLO Open Gap Down %3 | Set Alert |
| ▼ GAP | $OKLO Open Gap Down %2 | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OKLO Price Breaks 10 Days High | Set Alert |
|
Thursday, January 23, 2025 11:59 PM
We recently published a list of These 10 Firms Were Thursday’s Top Performers. In this article, we are going to take a look at where Oklo Inc. (NYSE:OKLO) stands against other firms that were Thursday ...
|
|
Thursday, January 23, 2025 11:59 PM
We recently published a list of These 10 Firms Were Thursday’s Top Performers. In this article, we are going to take a look at where Oklo Inc. (NYSE:OKLO) stands against other firms that were Thursday ...
|
|
Thursday, January 23, 2025 09:37 PM
Oklo faces several challenges that may delay its timeline to bring its first SMR online by 2027 by at least 2 additional years. See why OKLO stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 32.14 | 40.2095 | 32.01 | 38.78 | 34,230,719 |
| 22/01/25 | 32.43 | 34.95 | 32.03 | 34.17 | 23,525,014 |
| 21/01/25 | 27.62 | 31.48 | 26.90 | 31.25 | 22,472,439 |
| 17/01/25 | 24.99 | 26.80 | 24.2307 | 26.05 | 12,852,919 |
| 16/01/25 | 24.73 | 25.20 | 23.09 | 24.23 | 9,635,760 |
| 15/01/25 | 24.10 | 26.49 | 23.81 | 24.17 | 13,590,614 |
| 14/01/25 | 24.06 | 24.30 | 22.3509 | 22.81 | 9,930,822 |
| 13/01/25 | 23.66 | 23.81 | 21.50 | 22.88 | 10,626,211 |
| 10/01/25 | 26.15 | 27.00 | 24.40 | 25.24 | 8,870,803 |
| 08/01/25 | 27.74 | 29.19 | 24.7675 | 26.12 | 15,796,514 |
|
|
||||
|
|
||||
|
|