| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.98▼ | 52.16▼ | 52.23▼ | 54.88▼ | 55.78▼ |
| MA10 | 51.94▼ | 52.37▼ | 53.57▼ | 57.30▼ | 47.25▲ |
| MA20 | 52.09▼ | 53.65▼ | 54.58▼ | 56.88▼ | 36.81▲ |
| MA50 | 52.42▼ | 55.11▼ | 56.17▼ | 43.11▲ | 26.72▲ |
| MA100 | 53.28▼ | 56.53▼ | 60.16▼ | 37.17▲ | N/A |
| MA200 | 54.42▼ | 59.66▼ | 54.57▼ | 29.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.085▼ | -0.253▼ | -1.798▼ | 2.061▲ |
| RSI | 39.558▼ | 35.031▼ | 32.316▼ | 48.339▼ | 61.335▲ |
| STOCH | 48.465 | 23.824 | 13.767▼ | 18.704▼ | 73.967 |
| WILL %R | -87.500▼ | -96.387▼ | -97.033▼ | -99.046▼ | -38.856 |
| CCI | -75.587 | -85.623 | -97.960 | -131.558▼ | 60.798 |
|
Tuesday, July 01, 2025 01:42 PM
Oracle shares have lifted nearly 21% year to date, sharply outpacing light gains of 1.6% by the Nasdaq composite.
|
|
Tuesday, July 01, 2025 01:27 PM
Shares of Oklo ( OKLO -7.73%) fell on Tuesday, finishing the day down 7.6%. The drop comes as the S&P 500 and Nasdaq Composite lost 0.2% and 0.9%, respectively. Oklo took a hit today after The Wall ...
|
|
Tuesday, July 01, 2025 01:27 PM
Shares of Oklo ( OKLO -7.73%) fell on Tuesday, finishing the day down 7.6%. The drop comes as the S&P 500 and Nasdaq Composite lost 0.2% and 0.9%, respectively. Oklo took a hit today after The Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 54.90 | 55.2499 | 51.53 | 51.74 | 13,224,944 |
| 30/06/25 | 56.35 | 57.3031 | 53.80 | 55.99 | 13,456,701 |
| 27/06/25 | 59.55 | 62.10 | 54.05 | 55.26 | 45,939,913 |
| 26/06/25 | 57.25 | 57.75 | 55.41 | 55.85 | 9,984,580 |
| 25/06/25 | 63.10 | 64.78 | 55.3494 | 55.57 | 17,089,041 |
| 24/06/25 | 57.83 | 61.45 | 57.205 | 60.71 | 18,003,714 |
| 23/06/25 | 57.39 | 58.70 | 52.12 | 55.11 | 19,045,026 |
| 20/06/25 | 63.00 | 63.95 | 57.53 | 57.95 | 15,026,112 |
| 18/06/25 | 63.265 | 63.96 | 59.62 | 62.02 | 14,650,025 |
| 17/06/25 | 68.26 | 69.40 | 61.79 | 62.77 | 24,789,620 |
|
|
||||
|
|
||||
|
|