| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▼ | 54.56▼ | 54.69▼ | 58.58▼ | 61.42▼ |
| MA10 | 54.18▼ | 55.03▼ | 55.52▼ | 63.35▼ | 63.81▼ |
| MA20 | 54.33▼ | 55.49▼ | 56.63▼ | 63.85▼ | 62.51▼ |
| MA50 | 54.88▼ | 57.24▼ | 61.86▼ | 63.79▼ | 81.58▼ |
| MA100 | 55.55▼ | 62.38▼ | 64.54▼ | 65.75▼ | 53.72▲ |
| MA200 | 56.47▼ | 64.11▼ | 66.47▼ | 85.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.028▼ | 0.075▲ | -1.502▼ | 0.232▲ |
| RSI | 39.100▼ | 29.752▼ | 29.338▼ | 38.179▼ | 41.007▼ |
| STOCH | 59.113 | 10.962▼ | 30.515 | 15.829▼ | 49.004 |
| WILL %R | -73.611 | -95.250▼ | -85.693▼ | -95.156▼ | -75.041▼ |
| CCI | -52.196 | -126.331▼ | -113.907▼ | -153.269▼ | -58.327 |
| ▼ BREAK | $OKLO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 10, 2026 07:19 AM
Over the last six months, pressure has mounted on Oklo (NYSE: OKLO), with shares dropping 44% as of this writing. The company keeps burning cash, and with no meaningful revenue, t ...
|
|
Wednesday, June 10, 2026 06:53 AM
Nano Nuclear Energy Inc. (NASDAQ: NNE), Spring Valley Acquisition Corp. III (NASDAQ: SVAC) ...
|
|
Tuesday, June 09, 2026 05:43 AM
Plenty of nuclear stories ask investors to choose between the fuel side and the reactor side. Eagle Nuclear Energy Corp. (NASDAQ: NUCL) is trying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 55.43 | 57.84 | 53.83 | 54.02 | 7,365,260 |
| 09/06/26 | 59.01 | 59.88 | 53.0101 | 56.48 | 12,342,947 |
| 08/06/26 | 60.10 | 60.3505 | 58.00 | 58.94 | 8,895,095 |
| 05/06/26 | 64.80 | 64.81 | 56.625 | 58.09 | 18,290,195 |
| 04/06/26 | 64.51 | 66.5697 | 63.3302 | 65.39 | 11,582,401 |
| 03/06/26 | 70.72 | 70.72 | 64.05 | 65.21 | 22,243,263 |
| 02/06/26 | 67.10 | 73.86 | 65.66 | 73.47 | 23,813,307 |
| 01/06/26 | 65.90 | 70.5999 | 64.57 | 66.89 | 18,324,682 |
| 29/05/26 | 68.09 | 70.01 | 64.2842 | 66.88 | 27,561,603 |
| 28/05/26 | 66.48 | 70.978 | 65.62 | 68.09 | 12,035,362 |
|
|
||||
|
|
||||
|
|