| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.61▲ | 57.59▲ | 57.59▲ | 57.40▲ | 56.72▲ |
| MA10 | 57.44▲ | 57.36▲ | 57.36▲ | 57.24▲ | 57.11▲ |
| MA20 | 57.03▲ | 56.98▲ | 56.97▲ | 56.74▲ | 56.03▲ |
| MA50 | 56.16▲ | 56.13▲ | 56.38▲ | 57.07▲ | 52.88▲ |
| MA100 | 56.37▲ | 56.92▲ | 57.14▲ | 55.99▲ | N/A |
| MA200 | 57.15▲ | 56.93▲ | 56.29▲ | 53.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.052▲ | 0.078▲ | 0.109▲ | -0.160▼ |
| RSI | 62.444▲ | 61.985▲ | 61.001▲ | 55.929▲ | 59.414▲ |
| STOCH | 78.415 | 81.239▲ | 81.239▲ | 70.994 | 49.595 |
| WILL %R | -19.672▲ | -12.287▲ | -12.287▲ | -19.309▲ | -23.176▲ |
| CCI | 88.350 | 104.550▲ | 98.657 | 121.381▲ | 80.142 |
|
Thursday, July 16, 2026 01:36 AM
The S&P 500 and the Nasdaq opened lower on Thursday as chip stocks weakened again, while investors parsed fresh economic data for clues on the health of the economy. The Dow Jones Industrial ...
|
|
Tuesday, July 14, 2026 02:00 AM
SAN FRANCISCO, July 14, 2026 (GLOBE NEWSWIRE) -- Today, Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN) announced that it will report second quarter 2026 financial results for the period ended ...
|
|
Sunday, May 24, 2026 09:36 PM
Wall Street will observe the Memorial Day holiday on Monday, May 25. Both the New York Stock Exchange and Nasdaq will be closed. Trading will resume on Tuesday, May 26, with normal hours. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 57.75 | 57.76 | 57.5849 | 57.6752 | 27,474 |
| 23/07/26 | 57.18 | 57.36 | 57.00 | 57.0969 | 14,680 |
| 22/07/26 | 58.03 | 58.10 | 57.77 | 57.8225 | 40,219 |
| 21/07/26 | 57.27 | 57.5767 | 57.27 | 57.5229 | 36,732 |
| 20/07/26 | 57.24 | 57.24 | 56.8962 | 56.8962 | 5,016 |
| 17/07/26 | 57.06 | 57.26 | 57.03 | 57.22 | 6,915 |
| 16/07/26 | 56.95 | 57.155 | 56.923 | 57.0599 | 4,701 |
| 15/07/26 | 57.41 | 57.41 | 57.0801 | 57.395 | 8,913 |
| 14/07/26 | 57.08 | 57.2688 | 57.05 | 57.0613 | 5,153 |
| 13/07/26 | 56.78 | 56.813 | 56.65 | 56.6555 | 10,992 |
|
|
||||
|
|
||||
|
|