| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.17▲ | 60.17▲ | 60.13▲ | 59.95▲ | 60.22▲ |
| MA10 | 59.97▲ | 60.04▲ | 60.05▲ | 60.07▲ | 58.88▲ |
| MA20 | 59.98▲ | 59.99▲ | 59.99▲ | 60.05▲ | 57.84▲ |
| MA50 | 59.79▲ | 59.57▲ | 59.46▲ | 58.59▲ | 54.31▲ |
| MA100 | 58.03▲ | 57.81▲ | 57.94▲ | 57.79▲ | N/A |
| MA200 | 57.64▲ | 57.63▲ | 57.53▲ | 55.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.021▼ | -0.095▼ | 0.129▲ |
| RSI | 59.853▲ | 59.433▲ | 59.110▲ | 60.740▲ | 65.495▲ |
| STOCH | 63.041 | 62.928 | 56.910 | 54.141 | 94.903▲ |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -9.408▲ | -3.133▲ |
| CCI | 76.292 | 72.461 | 73.439 | 117.677▲ | 87.982 |
| ▲ PSAR&MOM | $OPPE PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, August 04, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 01:26 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced better-than-expected revenue in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 60.36 | 60.495 | 60.29 | 60.3901 | 6,973 |
| 03/09/26 | 59.92 | 60.0899 | 59.86 | 60.0428 | 9,855 |
| 02/09/26 | 59.62 | 59.62 | 59.475 | 59.5791 | 9,881 |
| 01/09/26 | 59.91 | 59.91 | 59.58 | 59.6179 | 9,698 |
| 31/08/26 | 60.32 | 60.35 | 60.0296 | 60.1001 | 8,133 |
| 28/08/26 | 60.35 | 60.38 | 60.20 | 60.2003 | 10,117 |
| 27/08/26 | 60.06 | 60.06 | 59.95 | 60.0448 | 5,533 |
| 26/08/26 | 60.37 | 60.4499 | 60.20 | 60.2489 | 14,442 |
| 25/08/26 | 60.22 | 60.38 | 60.16 | 60.38 | 7,758 |
| 24/08/26 | 60.03 | 60.07 | 60.03 | 60.07 | 2,212 |
|
|
||||
|
|
||||
|
|