| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.79▲ | 57.10▼ | 57.10▼ | 57.40▼ | 56.93▲ |
| MA10 | 57.26▼ | 57.66▼ | 57.65▼ | 57.67▼ | 56.84▲ |
| MA20 | 57.74▼ | 57.91▼ | 57.90▼ | 57.29▼ | 55.37▲ |
| MA50 | 57.87▼ | 57.96▼ | 57.83▼ | 56.59▲ | 51.71▲ |
| MA100 | 57.91▼ | 57.36▼ | 57.12▼ | 55.32▲ | N/A |
| MA200 | 57.24▼ | 55.83▲ | 55.41▲ | 52.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.174▼ | -0.181▼ | -0.139▼ | -0.010▼ |
| RSI | 38.164▼ | 35.978▼ | 37.123▼ | 48.661▼ | 60.481▲ |
| STOCH | 15.346▼ | 12.877▼ | 12.877▼ | 47.906 | 74.624 |
| WILL %R | -68.281 | -68.281 | -68.281 | -69.464 | -20.651▲ |
| CCI | -69.053 | -108.699▼ | -109.875▼ | -124.912▼ | 53.023 |
| CDL | $OPPE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 57.55 | 57.61 | 56.295 | 56.95 | 21,400 |
| 08/06/26 | 57.47 | 57.47 | 57.04 | 57.04 | 8,156 |
| 05/06/26 | 57.79 | 57.8099 | 56.78 | 56.78 | 10,153 |
| 04/06/26 | 58.16 | 58.36 | 58.145 | 58.29 | 11,574 |
| 03/06/26 | 58.14 | 58.20 | 57.9164 | 57.92 | 12,822 |
| 02/06/26 | 58.07 | 58.41 | 58.07 | 58.27 | 17,262 |
| 01/06/26 | 57.50 | 58.14 | 57.47 | 58.00 | 12,897 |
| 29/05/26 | 58.04 | 58.14 | 57.80 | 57.821 | 9,555 |
| 28/05/26 | 57.78 | 57.9899 | 57.68 | 57.78 | 7,621 |
| 27/05/26 | 58.05 | 58.07 | 57.78 | 57.89 | 12,632 |
|
|
||||
|
|
||||
|
|