| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.78▲ | 16.77▲ | 17.27▼ | 17.63▼ |
| MA10 | 16.89▼ | 16.67▲ | 16.71▲ | 17.65▼ | 17.88▼ |
| MA20 | 16.84▼ | 16.66▲ | 16.78▲ | 17.49▼ | 18.05▼ |
| MA50 | 16.73▲ | 16.98▼ | 17.36▼ | 18.03▼ | N/A |
| MA100 | 16.64▲ | 17.40▼ | 17.73▼ | N/A | N/A |
| MA200 | 16.74▲ | 17.72▼ | 17.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.062▲ | 0.048▲ | -0.060▼ | N/A |
| RSI | 50.209▲ | 51.534▲ | 45.618▼ | 44.586▼ | 52.724▲ |
| STOCH | 36.963 | 73.904 | 67.473 | 27.789 | 40.543 |
| WILL %R | -73.171 | -24.194▲ | -24.194▲ | -70.015 | -64.589 |
| CCI | -7.246 | 80.397 | 82.353 | -184.876▼ | -71.256 |
| CDL | $ONT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 10:09 PM
On August 5, Onterris Inc. (NYSE:ONT) reported second-quarter results that looked rough on the surface, then followed the release with a strategic review and a new anti-takeover defense. Revenue fell ...
|
|
Thursday, August 13, 2026 02:01 AM
The first-half 2026 awards build on a 20-year relationship and a five-year global environmental services contract, reflecting continued expansion across North America and international markets. LITTLE ...
|
|
Friday, August 07, 2026 06:38 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 17.05 | 17.12 | 15.85 | 16.82 | 1,032,651 |
| 23/09/26 | 16.95 | 17.07 | 16.15 | 17.02 | 521,638 |
| 22/09/26 | 17.59 | 17.81 | 16.70 | 16.94 | 770,786 |
| 21/09/26 | 18.10 | 18.10 | 17.34 | 17.48 | 531,217 |
| 18/09/26 | 17.50 | 18.24 | 17.085 | 18.11 | 933,658 |
| 17/09/26 | 18.16 | 18.31 | 17.38 | 17.58 | 529,880 |
| 16/09/26 | 18.07 | 18.335 | 17.42 | 17.53 | 480,334 |
| 15/09/26 | 18.70 | 18.86 | 17.575 | 17.80 | 369,262 |
| 14/09/26 | 18.51 | 19.085 | 18.38 | 18.86 | 512,807 |
| 11/09/26 | 18.63 | 18.85 | 18.31 | 18.33 | 481,170 |
|
|
||||
|
|
||||
|
|