| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.58▲ | 19.49▲ | 17.83▲ | 17.50▲ |
| MA10 | 19.61▲ | 19.33▲ | 19.03▲ | 17.40▲ | N/A |
| MA20 | 19.57▲ | 18.96▲ | 18.55▲ | 17.03▲ | N/A |
| MA50 | 19.36▲ | 17.99▲ | 17.51▲ | N/A | N/A |
| MA100 | 18.99▲ | 17.43▲ | 17.24▲ | N/A | N/A |
| MA200 | 18.54▲ | 17.25▲ | 16.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.051▲ | 0.111▲ | N/A | N/A |
| RSI | 78.753▲ | 76.066▲ | 75.361▲ | 71.995▲ | N/A |
| STOCH | 64.728 | 92.289▲ | 94.248▲ | 65.206 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 337.331▲ | 129.874▲ | 163.451▲ | 300.849▲ | N/A |
| ▲ RSI&STOCH | $ONT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ONT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ONT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ONT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ONT Price Breaks 10 Days High | Set Alert |
| CDL | $ONT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 08:39 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the environmental and facilities services stocks, including Veralto (NYSE:VLTO) and its peers. Many environmental and facility ...
|
|
Monday, June 22, 2026 08:39 PM
Onterris expanded adjusted EBITDA margin by 370 bps to 17.6% despite Q1 revenue declines. Find out why ONT stock is a Strong Buy.
|
|
Tuesday, June 09, 2026 05:01 PM
Onterris's stock price has taken a beating over the past six months, shedding 37.9% of its value and falling to $16.29 per share. This might have investors contemplating their next move. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 18.04 | 20.04 | 18.03 | 20.04 | 2,659,769 |
| 25/06/26 | 17.72 | 18.85 | 17.53 | 18.19 | 402,579 |
| 24/06/26 | 16.85 | 17.85 | 16.67 | 17.80 | 957,964 |
| 23/06/26 | 16.82 | 17.07 | 16.215 | 16.80 | 739,615 |
| 22/06/26 | 16.99 | 17.215 | 15.95 | 16.31 | 594,303 |
| 18/06/26 | 17.27 | 17.665 | 16.77 | 17.19 | 1,146,401 |
| 17/06/26 | 16.89 | 17.52 | 16.675 | 17.04 | 608,210 |
| 16/06/26 | 16.73 | 16.96 | 16.32 | 16.93 | 473,257 |
| 15/06/26 | 17.22 | 17.645 | 16.61 | 16.61 | 493,245 |
| 12/06/26 | 16.96 | 17.365 | 16.7501 | 17.09 | 328,551 |
|
|
||||
|
|
||||
|
|