| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▲ | 23.43▲ | 23.39▲ | 20.96▲ | 17.88▲ |
| MA10 | 23.59▲ | 23.31▲ | 23.42▲ | 18.06▲ | 16.64▲ |
| MA20 | 23.42▲ | 23.34▲ | 22.39▲ | 16.14▲ | 17.74▲ |
| MA50 | 23.27▲ | 21.20▲ | 18.83▲ | 16.02▲ | N/A |
| MA100 | 23.36▲ | 18.49▲ | 16.68▲ | 17.42▲ | N/A |
| MA200 | 22.36▲ | 16.47▲ | 15.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.136▼ | -0.110▼ | 1.111▲ | N/A |
| RSI | 73.180▲ | 71.281▲ | 76.195▲ | 85.551▲ | 68.488▲ |
| STOCH | 90.645▲ | 58.867 | 71.342 | 89.359▲ | 53.131 |
| WILL %R | -14.167▲ | -17.273▲ | -8.085▲ | -2.458▲ | -2.133▲ |
| CCI | 84.319 | 91.005 | 97.965 | 160.209▲ | 212.712▲ |
|
Monday, November 09, 2026 09:35 AM
Shares of environmental services provider Onterris (NYSE:ONT) jumped 6.1% in the afternoon session after the company announced, in a company press release, the acquisition of Permian Basin ...
|
|
Thursday, November 05, 2026 03:16 PM
Onterris Inc (ONT) posted a record 17.7% adjusted EBITDA margin and reiterated full-year guidance while outlining ~15% revenue and ~25% adjusted EBITDA CAGRs through 2030.
|
|
Thursday, November 05, 2026 01:00 PM
What happened? Shares of environmental services provider Onterris (NYSE:ONT) jumped 16.1% in the afternoon session after the company reported third-quarter 2026 financial results, reiterated its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 23.565 | 23.815 | 22.82 | 23.73 | 195,103 |
| 09/11/26 | 22.10 | 23.98 | 21.46 | 23.59 | 1,053,597 |
| 06/11/26 | 20.20 | 22.33 | 19.46 | 21.92 | 984,792 |
| 05/11/26 | 18.165 | 19.61 | 18.00 | 19.42 | 1,221,564 |
| 04/11/26 | 16.03 | 16.67 | 15.915 | 16.13 | 451,835 |
| 03/11/26 | 15.56 | 16.08 | 15.51 | 15.69 | 390,400 |
| 02/11/26 | 14.98 | 16.44 | 14.95 | 15.80 | 675,906 |
| 30/10/26 | 14.45 | 15.13 | 14.45 | 14.92 | 568,796 |
| 29/10/26 | 14.26 | 14.93 | 14.26 | 14.90 | 276,237 |
| 28/10/26 | 14.32 | 14.63 | 14.13 | 14.55 | 472,166 |
|
|
||||
|
|
||||
|
|