Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 15.69▲ | +0.21 (+1.36%) | 15.76 | 15.34 | 402,447 |
| WFG | 78.42▲ | +1.05 (+1.36%) | 78.91 | 77.12 | 174,593 |
| XHR | 14.19▲ | +0.19 (+1.36%) | 14.21 | 13.97 | 576,384 |
| OMAB | 76.12▲ | +1.02 (+1.36%) | 76.46 | 74.66 | 54,725 |
| BEDZ | 28.4922▲ | +0.382 (+1.36%) | 28.4922 | 28.4922 | 217 |
| AIRJ | 10.44▲ | +0.14 (+1.36%) | 10.70 | 10.0616 | 18,198 |
| BFAM | 105.87▲ | +1.42 (+1.36%) | 106.72 | 104.765 | 262,688 |
| INDE | 28.5987▲ | +0.3837 (+1.36%) | 28.6378 | 28.5964 | 512 |
| PSP | 62.9654▲ | +0.8454 (+1.36%) | 63.08 | 62.37 | 6,707 |
| AMD | 148.64▲ | +2.00 (+1.36%) | 149.89 | 145.63 | 49,397,034 |
| HNVR | 16.35▲ | +0.22 (+1.36%) | 17.12 | 16.13 | 24,125 |
| SIX | 23.77▲ | +0.32 (+1.36%) | 24.02 | 23.30 | 704,003 |
| IRTC | 113.62▲ | +1.53 (+1.36%) | 114.44 | 110.80 | 301,248 |
| FGD | 22.27▲ | +0.30 (+1.37%) | 22.3397 | 22.11 | 53,791 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |
| FFIN | 30.42▲ | +0.41 (+1.37%) | 30.55 | 29.71 | 477,292 |
| IVZ | 15.58▲ | +0.21 (+1.37%) | 15.65 | 15.295 | 6,602,345 |
| NCLH | 18.54▲ | +0.25 (+1.37%) | 18.615 | 18.1724 | 7,172,388 |
| VGT | 486.46▲ | +6.56 (+1.37%) | 488.625 | 479.32 | 1,055,855 |
| VMOT | 24.47▲ | +0.33 (+1.37%) | 24.5699 | 24.47 | 814 |
| ZETA | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.5713 | 1,329,918 |
| SNX | 114.87▲ | +1.55 (+1.37%) | 115.45 | 112.70 | 560,760 |
| RYAAY | 140.78▲ | +1.90 (+1.37%) | 141.78 | 139.031 | 262,271 |
| FIVA | 24.959▲ | +0.337 (+1.37%) | 25.06 | 24.79 | 34,800 |
| RY | 99.20▲ | +1.34 (+1.37%) | 99.32 | 98.07 | 3,192,867 |
| UXI | 31.9824▲ | +0.4323 (+1.37%) | 31.9824 | 31.87 | 956 |
| MSGE | 38.46▲ | +0.52 (+1.37%) | 38.76 | 37.93 | 236,388 |
| SAP | 178.18▲ | +2.41 (+1.37%) | 178.99 | 176.14 | 1,062,911 |
| MDT | 80.57▲ | +1.09 (+1.37%) | 80.90 | 79.40 | 4,962,583 |
| PMTS | 17.74▲ | +0.24 (+1.37%) | 17.965 | 17.41 | 9,542 |
| FRT | 101.14▲ | +1.37 (+1.37%) | 101.31 | 99.57 | 723,681 |
| FNF | 49.44▲ | +0.67 (+1.37%) | 49.67 | 48.53 | 813,301 |
| TTC | 86.28▲ | +1.17 (+1.37%) | 86.79 | 84.40 | 666,216 |
| ASND | 142.10▲ | +1.93 (+1.38%) | 144.33 | 140.41 | 245,698 |
| CL | 88.33▲ | +1.20 (+1.38%) | 88.73 | 87.24 | 3,954,121 |
| SPWO | 20.4697▲ | +0.2784 (+1.38%) | 20.509 | 20.20 | 3,434 |
| CELH | 69.79▲ | +0.95 (+1.38%) | 71.88 | 67.27 | 3,792,391 |
| NSC | 244.61▲ | +3.33 (+1.38%) | 246.28 | 239.69 | 976,086 |
| TUG | 30.10▲ | +0.41 (+1.38%) | 30.21 | 29.78 | 20,140 |
| AAT | 21.28▲ | +0.29 (+1.38%) | 21.41 | 20.91 | 232,488 |
| BNTX | 88.01▲ | +1.20 (+1.38%) | 88.72 | 86.50 | 528,474 |
| LW | 82.12▲ | +1.12 (+1.38%) | 82.50 | 80.84 | 1,949,546 |
| ATS | 31.52▲ | +0.43 (+1.38%) | 31.90 | 30.98 | 127,267 |
| FGM | 38.81▲ | +0.53 (+1.38%) | 38.81 | 38.81 | 6 |
| JHMD | 33.4153▲ | +0.4566 (+1.39%) | 33.50 | 33.18 | 30,769 |
| BUG | 27.74▲ | +0.38 (+1.39%) | 27.88 | 27.338 | 76,500 |
| DXC | 20.42▲ | +0.28 (+1.39%) | 20.555 | 20.11 | 977,926 |
| AWAY | 19.4418▲ | +0.2666 (+1.39%) | 19.50 | 19.22 | 9,191 |
| DOC | 18.23▲ | +0.25 (+1.39%) | 18.25 | 17.925 | 4,672,299 |
| QTEC | 176.36▲ | +2.42 (+1.39%) | 177.16 | 173.44 | 94,000 |
| GBUY | 30.377▲ | +0.417 (+1.39%) | 30.465 | 30.375 | 2,400 |
| BIPC | 31.30▲ | +0.43 (+1.39%) | 31.81 | 30.74 | 553,367 |
| BKIV | 29.2318▲ | +0.4018 (+1.39%) | 29.2318 | 29.2318 | 25 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| SYF | 42.15▲ | +0.58 (+1.40%) | 42.33 | 41.615 | 3,546,162 |
| CET | 40.67▲ | +0.56 (+1.40%) | 40.7901 | 40.21 | 22,654 |
| CSWC | 25.41▲ | +0.35 (+1.40%) | 25.43 | 25.00 | 219,603 |
| FFA | 18.14▲ | +0.25 (+1.40%) | 18.18 | 17.97 | 9,300 |
| NSI | 25.67▲ | +0.3539 (+1.40%) | 25.67 | 25.31 | 434 |
| SPNS | 30.46▲ | +0.42 (+1.40%) | 30.67 | 30.19 | 83,946 |
| VBTX | 20.30▲ | +0.28 (+1.40%) | 20.46 | 19.93 | 246,955 |
| SPOK | 15.22▲ | +0.21 (+1.40%) | 15.3773 | 14.995 | 167,652 |
| DAN | 12.32▲ | +0.17 (+1.40%) | 12.4299 | 12.15 | 884,499 |
| SU | 39.08▲ | +0.54 (+1.40%) | 39.34 | 38.12 | 2,618,938 |
| EHC | 80.33▲ | +1.11 (+1.40%) | 81.065 | 79.255 | 619,688 |
| PTIN | 28.0885▲ | +0.3885 (+1.40%) | 28.22 | 27.945 | 4,712 |
| SPG | 142.41▲ | +1.97 (+1.40%) | 143.48 | 140.14 | 984,477 |
| GEF.B | 63.61▲ | +0.88 (+1.40%) | 64.31 | 62.44 | 8,700 |
| KLIC | 45.53▲ | +0.63 (+1.40%) | 45.82 | 44.94 | 387,463 |
| FTS | 39.01▲ | +0.54 (+1.40%) | 39.02 | 38.39 | 838,060 |
| BOAT | 31.03▲ | +0.43 (+1.41%) | 31.09 | 30.70 | 15,287 |
| ENB | 35.35▲ | +0.49 (+1.41%) | 35.37 | 34.625 | 12,530,210 |
| HDMV | 28.4811▲ | +0.3948 (+1.41%) | 28.76 | 28.36 | 2,580 |
| XPO | 116.10▲ | +1.61 (+1.41%) | 117.73 | 114.66 | 853,700 |
| TOWN | 27.38▲ | +0.38 (+1.41%) | 27.40 | 26.98 | 172,923 |
| IBKR | 113.12▲ | +1.57 (+1.41%) | 113.77 | 111.85 | 934,702 |
| LOPE | 128.94▲ | +1.79 (+1.41%) | 129.14 | 126.17 | 153,703 |
| NDAQ | 61.20▲ | +0.85 (+1.41%) | 61.32 | 60.525 | 2,116,508 |
| LGI | 15.11▲ | +0.21 (+1.41%) | 15.18 | 14.98 | 64,700 |
| CZNC | 17.98▲ | +0.25 (+1.41%) | 18.26 | 17.6738 | 11,646 |
| MODG | 15.82▲ | +0.22 (+1.41%) | 15.95 | 15.61 | 1,055,894 |
| BSY | 53.20▲ | +0.74 (+1.41%) | 53.2899 | 52.20 | 2,409,407 |
| BKNG | 3,463.00▲ | +48.18 (+1.41%) | 3,492.52 | 3,424.515 | 202,419 |
| HGV | 43.82▲ | +0.61 (+1.41%) | 44.18 | 43.01 | 585,790 |
| IDOG | 29.45▲ | +0.41 (+1.41%) | 29.605 | 29.2569 | 213,689 |
| PYPL | 63.19▲ | +0.88 (+1.41%) | 63.635 | 62.48 | 9,951,800 |
| PETQ | 16.51▲ | +0.23 (+1.41%) | 16.58 | 16.27 | 181,506 |
| IDHQ | 29.43▲ | +0.41 (+1.41%) | 29.5386 | 29.0683 | 26,432 |
| VRT | 76.07▲ | +1.06 (+1.41%) | 77.249 | 72.58 | 10,944,300 |
| BKF | 34.2459▲ | +0.4775 (+1.41%) | 34.2459 | 33.95 | 2,521 |
| DEEF | 28.7614▲ | +0.4014 (+1.42%) | 28.78 | 28.53 | 8,811 |
| ALL | 175.41▲ | +2.45 (+1.42%) | 176.1199 | 172.41 | 1,698,321 |
| PPTY | 28.59▲ | +0.40 (+1.42%) | 28.59 | 28.31 | 5,563 |
| RDY | 72.15▲ | +1.01 (+1.42%) | 72.23 | 71.47 | 157,926 |
| TEAM | 194.27▲ | +2.72 (+1.42%) | 196.58 | 189.08 | 1,689,313 |
| GOOGL | 156.28▲ | +2.19 (+1.42%) | 157.64 | 154.06 | 26,446,206 |
| PLAB | 25.68▲ | +0.36 (+1.42%) | 25.84 | 25.21 | 323,275 |
| SGML | 13.54▲ | +0.19 (+1.42%) | 13.895 | 13.09 | 451,884 |
| FUTU | 55.55▲ | +0.78 (+1.42%) | 55.99 | 54.75 | 1,000,777 |
| IQV | 231.34▲ | +3.25 (+1.42%) | 232.98 | 228.00 | 737,099 |