VistaShares Target 15 Berkshire Select Income ETF (OMAH) Stock Price

18.58 ▲ +0.02 (+0.11%)
Open: 18.60 Vol: 1.04M Day's range: 18.555 - 18.60 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▼ 18.58▼ 18.58▼ 18.55▲ 18.76▼
MA10 18.58▼ 18.58▼ 18.57▲ 18.67▼ 18.75▼
MA20 18.58▼ 18.56▲ 18.52▲ 18.76▼ 18.67▼
MA50 18.56▲ 18.53▲ 18.57▲ 18.74▼ 18.76▼
MA100 18.52▲ 18.58▼ 18.72▼ 18.63▼ N/A    
MA200 18.55▲ 18.72▼ 18.82▼ 18.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.013▲ -0.039▼ 0.004▲
RSI 43.684▼ 54.997▲ 52.493▲ 43.800▼ 47.107▼
STOCH 38.889     77.758     90.820▲ 15.258▼ 48.131    
WILL %R -66.667     -36.364     -17.391▲ -74.003     -75.610▼
CCI -252.632▼ -23.333     49.767     -67.191     -106.545▼
Latest Filters Detected On OMAH
MA $OMAH Price Crossed Above MA(7) Set Alert
CDL $OMAH Hanging Man Candlestick Pattern Detected Set Alert
VistaShares Target 15 Berkshire Select Income ETF News
OMAH historical stock data
date open high low close volume
14/08/26 18.60 18.60 18.555 18.58 1,044,549
13/08/26 18.55 18.58 18.4816 18.56 1,396,552
12/08/26 18.55 18.55 18.4046 18.48 1,486,444
11/08/26 18.65 18.66 18.49 18.50 1,814,888
10/08/26 18.68 18.68 18.5764 18.63 2,522,059
07/08/26 18.66 18.66 18.54 18.60 1,334,278
06/08/26 18.81 18.82 18.5932 18.63 1,667,472
05/08/26 19.01 19.04 18.645 18.72 2,661,678
04/08/26 19.00 19.06 18.835 19.03 1,322,509
03/08/26 18.90 19.05 18.90 18.96 816,758
Quote Details
52wk Low:17.82
52wk High:19.68
Vol:1.04M
Avg Vol(3m):18.3M
1Y Chng:-4.33%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00