VistaShares Target 15 Berkshire Select Income ETF (OMAH) Stock Price

19.02 ▲ +0.11 (+0.58%)
Open: 18.865 Vol: 0 Day's range: 18.865 - 19.03 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▼ 19.00▲ 19.00▲ 18.88▲ 18.76▲
MA10 19.01▲ 18.99▲ 18.96▲ 18.80▲ 18.46▲
MA20 19.00▲ 18.95▲ 18.90▲ 18.65▲ 18.47▲
MA50 18.94▲ 18.88▲ 18.83▲ 18.37▲ 18.92▲
MA100 18.88▲ 18.82▲ 18.71▲ 18.46▲ N/A    
MA200 18.82▲ 18.66▲ 18.55▲ 18.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.011▲ 0.026▲ 0.111▲
RSI 64.738▲ 68.727▲ 74.159▲ 71.595▲ 58.110▲
STOCH 90.741▲ 72.437     85.695▲ 90.370▲ 91.758▲
WILL %R -22.222▲ -6.061▲ -5.000▲ -1.493▲ -0.826▲
CCI 59.586     116.496▲ 101.809▲ 146.632▲ 155.217▲
Latest Filters Detected On OMAH
▲ RSI $OMAH RSI(14) Crossed Above 70 Set Alert
▲ BREAK $OMAH Price Breaks 60 Days High Set Alert
▲ BREAK $OMAH Price Breaks 30 Days High Set Alert
▲ BREAK $OMAH Price Breaks 20 Days High Set Alert
▲ BREAK $OMAH Price Breaks 10 Days High Set Alert
CDL $OMAH Marubozu Candlestick Pattern Detected Set Alert
VistaShares Target 15 Berkshire Select Income ETF News
OMAH historical stock data
date open high low close volume
18/05/26 18.865 19.03 18.865 19.02 737,907
15/05/26 18.80 18.91 18.80 18.91 387,542
14/05/26 18.81 18.89 18.80 18.81 580,213
13/05/26 18.82 18.835 18.74 18.81 685,707
12/05/26 18.75 18.85 18.665 18.83 702,139
11/05/26 18.75 18.81 18.705 18.72 773,987
08/05/26 18.78 18.80 18.72 18.79 470,579
07/05/26 18.75 18.787 18.68 18.78 623,516
06/05/26 18.63 18.765 18.63 18.74 592,766
05/05/26 18.53 18.63 18.49 18.60 449,731
Quote Details
52wk Low:17.82
52wk High:19.72
Vol:0
Avg Vol(3m):9.5M
1Y Chng:-0.63%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00