| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▲ | 18.83▲ | 18.83▲ | 18.61▲ | 18.67▲ |
| MA10 | 18.83▲ | 18.82▲ | 18.77▲ | 18.58▲ | 18.74▲ |
| MA20 | 18.82▲ | 18.77▲ | 18.66▲ | 18.60▲ | 18.50▲ |
| MA50 | 18.78▲ | 18.61▲ | 18.61▲ | 18.67▲ | 18.84▲ |
| MA100 | 18.67▲ | 18.60▲ | 18.64▲ | 18.47▲ | N/A |
| MA200 | 18.61▲ | 18.62▲ | 18.67▲ | 18.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.023▲ | 0.014▲ | 0.052▲ |
| RSI | 73.459▲ | 73.266▲ | 73.775▲ | 58.872▲ | 54.153▲ |
| STOCH | 88.611▲ | 68.364 | 93.230▲ | 37.619 | 49.630 |
| WILL %R | -6.667▲ | -2.128▲ | -1.316▲ | -6.383▲ | -23.358▲ |
| CCI | 245.131▲ | 134.043▲ | 94.966 | 115.191▲ | 51.186 |
| ▲ PSAR&MOM | $OMAH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OMAH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OMAH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OMAH Price Crossed Above MA(200) | Set Alert |
| MA | $OMAH Price Crossed Above MA(50) | Set Alert |
| CDL | $OMAH Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 18.70 | 18.88 | 18.70 | 18.87 | 963,773 |
| 01/07/26 | 18.51 | 18.715 | 18.4923 | 18.63 | 897,691 |
| 30/06/26 | 18.50 | 18.5199 | 18.43 | 18.44 | 899,177 |
| 29/06/26 | 18.50 | 18.54 | 18.44 | 18.48 | 1,490,400 |
| 26/06/26 | 18.57 | 18.68 | 18.5234 | 18.65 | 731,536 |
| 25/06/26 | 18.58 | 18.7098 | 18.514 | 18.52 | 892,782 |
| 24/06/26 | 18.50 | 18.705 | 18.4966 | 18.59 | 939,936 |
| 23/06/26 | 18.50 | 18.58 | 18.47 | 18.53 | 829,926 |
| 22/06/26 | 18.64 | 18.64 | 18.4501 | 18.48 | 1,738,888 |
| 18/06/26 | 18.78 | 18.78 | 18.565 | 18.58 | 1,048,480 |
|
|
||||
|
|
||||
|
|