Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 68.91▼ | -0.48 (-0.69%) | 69.32 | 68.60 | 826,094 |
| FWONK | 68.93▼ | -0.22 (-0.32%) | 69.19 | 68.175 | 750,007 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| DOOO | 69.17▼ | -0.10 (-0.14%) | 69.685 | 67.71 | 107,918 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| APP | 69.21▼ | -0.49 (-0.70%) | 69.78 | 65.62 | 4,564,795 |
| KMX | 69.22▼ | -1.05 (-1.49%) | 69.56 | 67.65 | 2,809,779 |
| UBER | 69.31▼ | -0.05 (-0.07%) | 70.29 | 67.38 | 20,545,159 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| FXR | 69.33▼ | -0.13 (-0.19%) | 69.52 | 68.38 | 63,971 |
| PKB | 69.37▼ | -0.06 (-0.09%) | 69.5599 | 67.6132 | 11,800 |
| WDC | 69.44▼ | -0.11 (-0.16%) | 70.10 | 65.23 | 8,595,000 |
| EETH | 69.53▲ | +0.73 (+1.06%) | 69.63 | 68.1156 | 32,060 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| ILCB | 69.6228▼ | -0.3172 (-0.45%) | 69.6723 | 68.98 | 13,359 |
| IMCB | 69.63▼ | -0.07 (-0.10%) | 69.73 | 68.74 | 18,700 |
| SXT | 69.64▼ | -0.39 (-0.56%) | 69.86 | 68.755 | 244,224 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| PCOR | 69.82▼ | -1.29 (-1.81%) | 70.23 | 69.00 | 1,477,015 |
| ZROZ | 69.84▼ | -0.67 (-0.95%) | 69.9459 | 69.30 | 231,262 |
| DLN | 69.84▼ | -0.25 (-0.36%) | 69.94 | 69.31 | 64,209 |
| CNS | 69.86▼ | -0.93 (-1.31%) | 70.116 | 68.85 | 180,162 |
| MAS | 69.87▲ | +0.13 (+0.19%) | 70.32 | 67.79 | 2,810,573 |
| IMCV | 70.08▼ | -0.06 (-0.09%) | 70.1399 | 69.4199 | 23,004 |
| APTV | 70.13▼ | -1.27 (-1.78%) | 70.895 | 68.93 | 1,618,805 |
| PBH | 70.14▲ | +0.01 (+0.01%) | 70.35 | 69.23 | 173,837 |
| SPYG | 70.17▼ | -0.31 (-0.44%) | 70.26 | 68.81 | 2,425,139 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| AWR | 70.31▼ | -0.45 (-0.64%) | 70.83 | 69.83 | 271,558 |
| LGND | 70.37▼ | -0.63 (-0.89%) | 71.165 | 69.63 | 106,715 |
| JPXN | 70.3782▼ | -1.0466 (-1.47%) | 70.3782 | 69.6522 | 2,885 |
| CWB | 70.43▼ | -0.20 (-0.28%) | 70.53 | 69.985 | 295,547 |
| FIS | 70.47▼ | -0.34 (-0.48%) | 71.12 | 69.93 | 3,986,834 |
| SHOP | 70.55▼ | -1.71 (-2.37%) | 71.36 | 69.5692 | 6,770,470 |
| BND | 70.57▼ | -0.20 (-0.28%) | 70.59 | 70.37 | 5,366,270 |
| TFIN | 70.58▼ | -0.15 (-0.21%) | 70.65 | 68.54 | 110,660 |
| RHI | 70.60▼ | -0.90 (-1.26%) | 71.425 | 70.08 | 1,331,924 |
| IXN | 70.75▼ | -0.09 (-0.13%) | 70.965 | 69.55 | 92,040 |
| MDLZ | 70.80▼ | -0.51 (-0.72%) | 71.50 | 70.58 | 10,647,700 |
| SCI | 70.84▼ | -0.66 (-0.92%) | 71.46 | 70.72 | 596,298 |
| AOA | 70.89▼ | -0.25 (-0.35%) | 70.971 | 70.2633 | 56,578 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| SNEX | 70.96▲ | +0.99 (+1.41%) | 71.09 | 69.09 | 160,279 |
| PKX | 71.04▼ | -0.34 (-0.48%) | 71.42 | 69.365 | 93,000 |
| ROCK | 71.11▼ | -0.60 (-0.84%) | 71.58 | 70.13 | 207,113 |
| EIX | 71.13▲ | +0.31 (+0.44%) | 71.27 | 69.76 | 2,164,368 |
| MTX | 71.18▼ | -0.92 (-1.28%) | 72.33 | 70.985 | 111,558 |
| SCJ | 71.1998▼ | -1.0464 (-1.45%) | 71.27 | 70.79 | 5,627 |
| KOLD | 71.22▼ | -0.73 (-1.01%) | 73.19 | 69.80 | 536,066 |
| IMO | 71.27▲ | +0.64 (+0.91%) | 71.47 | 69.61 | 382,320 |
| FNY | 71.28▼ | -0.49 (-0.68%) | 71.4473 | 70.516 | 75,228 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| SSO | 71.32▼ | -0.63 (-0.88%) | 71.58 | 69.66 | 4,458,988 |
| GIS | 71.38▼ | -0.23 (-0.32%) | 72.315 | 71.11 | 2,874,987 |
| BELFA | 71.45▲ | +0.38 (+0.53%) | 71.45 | 70.05 | 2,599 |
| AXSM | 71.52▲ | +0.35 (+0.49%) | 72.47 | 69.53 | 412,254 |
| CRI | 71.56▼ | -1.08 (-1.49%) | 72.39 | 70.48 | 1,345,614 |
| ALAB | 71.59▲ | +0.60 (+0.85%) | 73.1938 | 67.47 | 1,274,009 |
| MOO | 71.60▼ | -0.08 (-0.11%) | 71.60 | 70.8511 | 41,503 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |
| FXC | 71.70▲ | +0.2276 (+0.32%) | 71.7096 | 71.29 | 30,331 |
| STNG | 71.81▲ | +0.97 (+1.37%) | 72.02 | 70.01 | 510,156 |
| MET | 71.90▼ | -0.82 (-1.13%) | 72.76 | 70.99 | 2,918,488 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| VPL | 72.02▼ | -0.68 (-0.94%) | 72.12 | 71.21 | 281,400 |
| MDYV | 72.04▼ | -0.37 (-0.51%) | 72.155 | 71.30 | 1,003,274 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| WTV | 72.16▼ | -0.39 (-0.54%) | 72.26 | 71.57 | 12,300 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| DCI | 72.20▼ | -0.28 (-0.39%) | 72.73 | 71.49 | 553,100 |
| XRT | 72.21▼ | -0.31 (-0.43%) | 72.295 | 71.05 | 5,527,783 |
| JUST | 72.245▼ | -0.2594 (-0.36%) | 72.245 | 71.63 | 1,872 |
| ILCG | 72.26▼ | -0.26 (-0.36%) | 72.325 | 71.08 | 39,658 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| UGA | 72.54▲ | +0.82 (+1.14%) | 72.6299 | 71.22 | 17,466 |
| BKIE | 72.64▼ | -0.04 (-0.06%) | 72.96 | 71.83 | 412,100 |
| SQ | 72.79▼ | -1.24 (-1.67%) | 73.30 | 71.03 | 5,296,451 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| IMKTA | 72.86▼ | -0.36 (-0.49%) | 73.21 | 72.26 | 52,325 |
| NRG | 72.86▲ | +0.25 (+0.34%) | 72.99 | 71.21 | 1,809,408 |
| SIMO | 72.93▼ | -0.80 (-1.09%) | 74.075 | 71.68 | 382,451 |
| QSR | 73.07▼ | -0.55 (-0.75%) | 73.57 | 72.34 | 1,208,660 |
| ULVM | 73.115▼ | -0.3551 (-0.48%) | 73.115 | 73.115 | 165 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| BIV | 73.18▼ | -0.21 (-0.29%) | 73.20 | 72.951 | 869,855 |
| FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| FTAI | 73.25▼ | -0.20 (-0.27%) | 74.17 | 71.03 | 1,289,461 |
| BSX | 73.26▲ | +0.35 (+0.48%) | 73.635 | 72.91 | 8,172,200 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| SCHV | 73.28▼ | -0.22 (-0.30%) | 73.42 | 72.70 | 246,871 |
| STT | 73.29▼ | -1.00 (-1.35%) | 74.445 | 72.60 | 5,837,130 |
| RBA | 73.33▼ | -0.04 (-0.05%) | 73.97 | 72.52 | 454,595 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| MMSI | 73.38▼ | -0.65 (-0.88%) | 74.2296 | 72.81 | 341,471 |
| DGRW | 73.41▼ | -0.14 (-0.19%) | 73.55 | 72.86 | 679,294 |