WisdomTree Trust WisdomTree Japan Opportunities Fund (OPPJ) Stock Price

57.5355 ▲ +0.5755 (+1.01%)
Open: 57.56 Vol: 21.68K Day's range: 57.34 - 57.7699 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.85▲ 56.85▲ 56.85▲ 57.60▼ 58.18▼
MA10 57.23▼ 57.40▼ 57.34▼ 57.68▼ 58.41▼
MA20 57.48▼ 57.61▼ 57.59▼ 58.26▼ 56.68▲
MA50 57.80▼ 57.72▼ 57.91▼ 58.33▼ 49.74▲
MA100 57.82▼ 58.71▼ 58.35▼ 56.80▲ N/A    
MA200 58.81▼ 58.48▼ 58.65▼ 51.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.135▼ -0.106▼ -0.143▼ -0.522▼
RSI 43.871▼ 44.185▼ 44.492▼ 47.156▼ 57.691▲
STOCH 12.514▼ 12.182▼ 10.592▼ 38.611     46.858    
WILL %R -70.182     -70.182     -70.182     -73.056     -52.947    
CCI -63.842     -64.583     -65.068     -53.875     -20.875    
Latest Filters Detected On OPPJ
CDL $OPPJ Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust WisdomTree Japan Opportunities Fund News
OPPJ historical stock data
date open high low close volume
09/07/26 57.56 57.7699 57.34 57.5355 21,679
08/07/26 56.78 57.25 56.16 56.96 95,562
07/07/26 58.22 58.28 57.31 57.41 59,083
06/07/26 58.50 58.99 58.06 58.86 33,415
02/07/26 58.03 58.5598 56.85 57.23 99,519
01/07/26 58.20 58.37 57.8314 58.0538 44,680
30/06/26 57.41 57.7965 57.19 57.6653 23,663
29/06/26 57.6122 57.79 56.92 57.50 113,808
26/06/26 57.74 58.055 57.53 57.53 247,170
25/06/26 58.55 58.55 57.70 58.02 71,717
Quote Details
52wk Low:34.19
52wk High:61.30
Vol:21.68K
Avg Vol(3m):1.4M
1Y Chng:+53.65%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00