| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.42▲ | 57.06▲ | 57.06▲ | 57.05▲ | 57.55▲ |
| MA10 | 56.91▲ | 56.87▲ | 56.91▲ | 57.80▼ | 57.36▲ |
| MA20 | 56.91▲ | 57.56▲ | 57.80▼ | 57.39▲ | 57.70▼ |
| MA50 | 57.35▲ | 57.14▲ | 56.99▲ | 57.62▼ | 52.20▲ |
| MA100 | 56.83▲ | 57.00▲ | 57.14▲ | 57.60▼ | N/A |
| MA200 | 57.26▲ | 57.93▼ | 57.83▼ | 53.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.022▼ | -0.089▼ | -0.045▼ | -0.491▼ |
| RSI | 58.788▲ | 54.492▲ | 52.736▲ | 50.858▲ | 55.008▲ |
| STOCH | 88.278▲ | 55.443 | 43.545 | 33.662 | 42.540 |
| WILL %R | 0.000▲ | -46.764 | -48.381 | -45.818 | -59.212 |
| CCI | 120.494▲ | 74.327 | 14.720 | -25.415 | -18.253 |
|
Monday, May 04, 2026 10:39 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 57.585 | 57.585 | 57.585 | 57.585 | 498 |
| 24/08/26 | 57.44 | 57.44 | 57.44 | 57.44 | 30,033 |
| 21/08/26 | 57.35 | 57.50 | 57.0501 | 57.3643 | 38,866 |
| 20/08/26 | 56.24 | 56.87 | 56.24 | 56.4581 | 19,021 |
| 19/08/26 | 57.12 | 57.12 | 55.60 | 56.4032 | 34,329 |
| 18/08/26 | 58.0416 | 58.235 | 57.20 | 57.2762 | 15,255 |
| 17/08/26 | 58.47 | 58.85 | 58.47 | 58.72 | 38,494 |
| 14/08/26 | 58.75 | 58.82 | 58.54 | 58.6496 | 85,821 |
| 13/08/26 | 59.00 | 59.2386 | 58.705 | 59.11 | 29,321 |
| 12/08/26 | 58.97 | 59.2636 | 58.77 | 58.98 | 33,315 |
|
|
||||
|
|
||||
|
|