| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.29▼ | 58.34▼ | 58.34▼ | 58.82▼ | 57.83▲ |
| MA10 | 58.35▼ | 58.30▼ | 58.27▲ | 59.55▼ | 56.37▲ |
| MA20 | 58.33▼ | 58.43▼ | 58.57▼ | 58.26▼ | 54.91▲ |
| MA50 | 58.43▼ | 59.31▼ | 59.45▼ | 56.37▲ | N/A |
| MA100 | 59.25▼ | 59.17▼ | 58.38▼ | 54.54▲ | N/A |
| MA200 | 59.24▼ | 57.39▲ | 57.21▲ | 48.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.059▲ | 0.015▲ | -0.172▼ | -0.013▼ |
| RSI | 47.297▼ | 43.050▼ | 41.910▼ | 51.590▲ | 63.952▲ |
| STOCH | 26.935 | 73.252 | 50.673 | 34.365 | 74.107 |
| WILL %R | -51.515 | -38.235 | -60.150 | -69.912 | -31.596 |
| CCI | -115.918▼ | -15.783 | -49.080 | -74.873 | 101.621▲ |
| CDL | $OPPJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:47 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, April 22, 2026 05:30 AM
I rate WisdomTree Japan Opportunities Fund a Hold due to a limited margin of safety after significant rerating in top holdings. OPPJ is now a concentrated large-cap Japanese fund with dynamic currency ...
|
|
Friday, February 13, 2026 03:20 AM
The WisdomTree Japan Opportunities Fund (OPPJ) made its debut on 06/28/2013, and is a smart beta exchange traded fund that provides broad exposure to the Asia-Pacific (Developed) ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 58.42 | 58.89 | 57.86 | 58.2099 | 478,165 |
| 21/05/26 | 57.97 | 58.9799 | 57.7401 | 58.59 | 65,157 |
| 20/05/26 | 58.27 | 59.1899 | 58.17 | 58.92 | 75,426 |
| 19/05/26 | 58.67 | 59.09 | 58.28 | 58.66 | 49,759 |
| 18/05/26 | 60.05 | 60.06 | 59.1901 | 59.71 | 79,374 |
| 15/05/26 | 60.57 | 60.66 | 59.93 | 60.5065 | 192,513 |
| 14/05/26 | 61.14 | 61.30 | 60.835 | 61.085 | 27,251 |
| 13/05/26 | 60.66 | 61.12 | 60.54 | 60.89 | 46,483 |
| 12/05/26 | 59.54 | 59.8799 | 59.02 | 59.66 | 96,452 |
| 11/05/26 | 58.94 | 59.505 | 58.8997 | 59.2418 | 66,762 |
|
|
||||
|
|
||||
|
|