| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.10▲ | 59.31▼ | 59.31▼ | 59.52▼ | 59.89▼ |
| MA10 | 59.69▼ | 59.80▼ | 59.80▼ | 59.39▼ | 59.11▲ |
| MA20 | 59.60▼ | 59.55▼ | 59.58▼ | 59.76▼ | 58.37▲ |
| MA50 | 59.30▼ | 59.43▼ | 59.64▼ | 58.76▲ | 54.33▲ |
| MA100 | 59.88▼ | 59.86▼ | 59.63▼ | 58.31▲ | N/A |
| MA200 | 59.72▼ | 58.56▲ | 58.38▲ | 56.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.097▼ | -0.092▼ | -0.153▼ | -0.173▼ |
| RSI | 43.659▼ | 44.718▼ | 44.518▼ | 48.570▼ | 56.491▲ |
| STOCH | 20.583 | 34.459 | 34.459 | 55.570 | 79.037 |
| WILL %R | -73.864 | -73.864 | -73.864 | -72.176 | -36.081 |
| CCI | -87.892 | -74.964 | -74.964 | -60.677 | 56.585 |
| CDL | $OPPJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 01:40 PM
WisdomTree Japan Opportunities Fund ETF has beaten major US indices in 2024, but rising Japan rates, yen risk, and slowdown fears loom. Learn more about the OPPJ ETF here.
|
|
Friday, September 25, 2026 12:59 PM
Подробная информация о ETF WisdomTree Japan Opportunities Fund. Просмотрите текущий график цены акций OPPJ, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 58.92 | 59.14 | 58.92 | 59.14 | 22,822 |
| 08/10/26 | 59.17 | 59.17 | 58.48 | 58.76 | 19,200 |
| 07/10/26 | 59.44 | 59.64 | 59.15 | 59.48 | 29,000 |
| 06/10/26 | 60.25 | 60.41 | 59.95 | 59.99 | 27,700 |
| 05/10/26 | 59.93 | 60.42 | 59.89 | 60.23 | 47,900 |
| 02/10/26 | 59.84 | 59.93 | 59.53 | 59.93 | 9,500 |
| 01/10/26 | 59.34 | 59.39 | 58.72 | 59.06 | 34,700 |
| 30/09/26 | 59.82 | 60.08 | 59.40 | 59.41 | 18,800 |
| 29/09/26 | 58.77 | 58.81 | 58.25 | 58.66 | 27,600 |
| 28/09/26 | 59.37 | 59.56 | 58.95 | 59.24 | 16,700 |
|
|
||||
|
|
||||
|
|