| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▼ | 30.03▲ | 30.01▲ | 30.12▼ | 31.01▼ |
| MA10 | 30.01▲ | 29.98▲ | 29.97▲ | 30.43▼ | 30.79▼ |
| MA20 | 29.96▲ | 29.94▲ | 30.01▲ | 30.94▼ | 29.60▲ |
| MA50 | 29.99▲ | 30.15▼ | 30.30▼ | 30.69▼ | 28.53▲ |
| MA100 | 30.17▼ | 30.51▼ | 30.77▼ | 29.48▲ | N/A |
| MA200 | 30.56▼ | 31.03▼ | 31.07▼ | 28.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.030▲ | 0.031▲ | -0.168▼ | 0.017▲ |
| RSI | 56.883▲ | 50.132▲ | 43.572▼ | 37.483▼ | 54.730▲ |
| STOCH | 82.664▲ | 84.583▲ | 69.225 | 7.798▼ | 69.485 |
| WILL %R | -15.789▲ | -15.000▲ | -16.279▲ | -88.268▼ | -47.309 |
| CCI | 55.989 | 93.778 | 114.689▲ | -115.137▼ | -2.710 |
|
Monday, September 14, 2026 11:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 06:01 AM
Oakmark US Large Cap ETF is an actively managed large-cap value ETF led by three experienced investment professionals. Its expense ratio is 0.59%, and the fund has $1.08B in assets under management.
|
|
Tuesday, September 02, 2025 05:00 PM
The Oakmark US Large Cap ET is seeing unusually high volume in afternoon trading Wednesday, with over 1.0 million shares traded versus three month average volume of about 145,000. Shares of OAKM were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.95 | 30.07 | 29.845 | 30.03 | 175,278 |
| 24/09/26 | 29.98 | 29.9893 | 29.82 | 29.925 | 220,542 |
| 23/09/26 | 30.11 | 30.25 | 29.95 | 29.96 | 176,523 |
| 22/09/26 | 30.70 | 30.70 | 30.165 | 30.195 | 142,874 |
| 21/09/26 | 30.44 | 30.565 | 30.325 | 30.49 | 188,532 |
| 18/09/26 | 30.53 | 30.53 | 30.29 | 30.32 | 175,153 |
| 17/09/26 | 30.84 | 30.84 | 30.512 | 30.575 | 127,185 |
| 16/09/26 | 30.92 | 30.96 | 30.375 | 30.58 | 224,139 |
| 15/09/26 | 31.10 | 31.13 | 30.94 | 31.01 | 112,076 |
| 14/09/26 | 31.18 | 31.37 | 31.11 | 31.21 | 162,355 |
|
|
||||
|
|
||||
|
|