| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▲ | 30.91▲ | 30.85▲ | 30.85▲ | 30.10▲ |
| MA10 | 30.95▲ | 30.81▲ | 30.79▲ | 30.66▲ | 29.32▲ |
| MA20 | 30.81▲ | 30.79▲ | 30.78▲ | 30.11▲ | 28.67▲ |
| MA50 | 30.78▲ | 30.67▲ | 30.63▲ | 29.13▲ | 27.99▲ |
| MA100 | 30.67▲ | 30.49▲ | 30.23▲ | 28.54▲ | N/A |
| MA200 | 30.51▲ | 29.97▲ | 29.62▲ | 28.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.032▲ | 0.018▲ | 0.046▲ | 0.263▲ |
| RSI | 78.894▲ | 77.633▲ | 74.123▲ | 75.365▲ | 74.030▲ |
| STOCH | 98.889▲ | 85.362▲ | 67.620 | 89.055▲ | 86.763▲ |
| WILL %R | -6.250▲ | -5.263▲ | -5.263▲ | -1.751▲ | -0.781▲ |
| CCI | 108.889▲ | 234.669▲ | 294.602▲ | 156.305▲ | 161.491▲ |
| ▲ RSI&STOCH | $OAKM Overbought RSI + Stochastic | Set Alert |
| BBANDS | $OAKM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $OAKM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OAKM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OAKM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OAKM Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 14, 2025 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, April 15, 2025 10:33 AM
The Oakmark US Large Cap ETF is seeing unusually high volume in afternoon trading Tuesday, with over 8.1 million shares traded versus three month average volume of about 111,000. Shares of OAKM were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 31.00 | 31.19 | 31.00 | 31.16 | 20,535 |
| 12/08/26 | 30.79 | 30.88 | 30.60 | 30.84 | 97,485 |
| 11/08/26 | 30.78 | 30.87 | 30.69 | 30.81 | 74,858 |
| 10/08/26 | 30.57 | 30.84 | 30.50 | 30.83 | 154,603 |
| 07/08/26 | 30.44 | 30.635 | 30.43 | 30.60 | 111,661 |
| 06/08/26 | 30.59 | 30.59 | 30.33 | 30.49 | 118,001 |
| 05/08/26 | 30.77 | 30.85 | 30.57 | 30.67 | 200,406 |
| 04/08/26 | 30.34 | 30.6221 | 30.20 | 30.6196 | 352,184 |
| 03/08/26 | 30.45 | 30.52 | 30.2937 | 30.415 | 706,875 |
| 31/07/26 | 30.16 | 30.225 | 29.96 | 30.17 | 144,865 |
|
|
||||
|
|
||||
|
|