Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 27.973▼ | -0.0796 (-0.28%) | 28.17 | 27.95 | 7,800 |
| PBR | 11.56▼ | -0.08 (-0.69%) | 11.69 | 11.51 | 17,739,000 |
| PBR.A | 10.83▼ | -0.07 (-0.64%) | 10.96 | 10.80 | 5,278,900 |
| PBT | 17.17▼ | -0.09 (-0.52%) | 17.36 | 16.75 | 108,700 |
| PBW | 34.05▼ | -1.87 (-5.21%) | 36.52 | 33.84 | 2,515,800 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 14,900 |
| PCAR | 95.16▼ | -0.07 (-0.07%) | 96.50 | 94.01 | 2,620,339 |
| PCB | 19.85▼ | -0.72 (-3.50%) | 20.51 | 19.70 | 24,434 |
| PCCE | 13.795▼ | -0.0382 (-0.28%) | 13.81 | 13.795 | 361 |
| PCEF | 19.83▼ | -0.13 (-0.65%) | 20.05 | 19.8275 | 131,771 |
| PCEM | 10.9672▼ | -0.0028 (-0.03%) | 11.06 | 10.9672 | 585 |
| PCFI | 24.12 | +0.00 (+0.00%) | 24.12 | 24.12 | 820 |
| PCG | 16.50▼ | -0.13 (-0.78%) | 16.86 | 16.46 | 15,124,016 |
| PCGG | 12.23▼ | -0.09 (-0.73%) | 12.365 | 12.20 | 35,400 |
| PCH | 42.09▲ | +0.94 (+2.28%) | 43.18 | 40.98 | 1,365,754 |
| PCHI | 25.3222▲ | +0.0857 (+0.34%) | 25.3459 | 25.20 | 1,603 |
| PCLO | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 200 |
| PCMM | 50.165▼ | -0.2724 (-0.54%) | 50.50 | 50.12 | 46,300 |
| PCN | 13.12▼ | -0.19 (-1.43%) | 13.33 | 13.09 | 427,500 |
| PCOR | 70.62▼ | -2.13 (-2.93%) | 75.445 | 70.255 | 649,500 |
| PCRB | 49.945▲ | +0.1797 (+0.36%) | 49.945 | 49.80 | 35,900 |
| PCRX | 22.77▼ | -0.68 (-2.90%) | 23.51 | 22.705 | 351,492 |
| PCSC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PCT | 14.12▼ | -1.01 (-6.68%) | 15.49 | 14.01 | 3,515,408 |
| PCTY | 148.54▼ | -1.32 (-0.88%) | 150.86 | 147.60 | 553,541 |
| PCVX | 43.59▼ | -0.35 (-0.80%) | 44.39 | 42.805 | 2,023,243 |
| PCY | 21.75▲ | +0.07 (+0.32%) | 21.765 | 21.6427 | 224,689 |
| PCYO | 11.01▼ | -0.01 (-0.09%) | 11.06 | 10.97 | 28,309 |
| PD | 15.73▼ | -0.08 (-0.51%) | 16.1627 | 15.5003 | 1,218,082 |
| PDBA | 35.535▲ | +0.18 (+0.51%) | 35.5775 | 35.50 | 4,851 |
| PDBC | 13.19▼ | -0.02 (-0.15%) | 13.31 | 13.16 | 6,397,200 |
| PDCC | 16.50 | +0.00 (+0.00%) | 16.65 | 16.50 | 800 |
| PDD | 127.35▼ | -0.23 (-0.18%) | 128.24 | 126.223 | 3,591,345 |
| PDDL | 36.876▼ | -0.1328 (-0.36%) | 37.39 | 36.87 | 3,400 |
| PDEX | 23.905▼ | -1.215 (-4.84%) | 24.9513 | 23.47 | 82,989 |
| PDFS | 27.83▲ | +0.13 (+0.47%) | 28.37 | 27.68 | 321,163 |
| PDI | 19.30▼ | -0.23 (-1.18%) | 19.56 | 19.25 | 3,372,300 |
| PDLB | 14.02▼ | -0.74 (-5.01%) | 14.85 | 14.01 | 96,647 |
| PDN | 40.92 | +0.00 (+0.00%) | 41.10 | 40.90 | 4,500 |
| PDO | 13.82▼ | -0.16 (-1.14%) | 14.01 | 13.815 | 600,000 |
| PDP | 119.30▼ | -1.3448 (-1.11%) | 121.38 | 119.14 | 15,600 |
| PDS | 54.25▼ | -1.12 (-2.02%) | 56.00 | 54.00 | 56,200 |
| PDT | 13.08▼ | -0.12 (-0.91%) | 13.28 | 13.03 | 139,700 |
| PDX | 22.15▼ | -0.06 (-0.27%) | 22.442 | 22.10 | 80,900 |
| PEB | 10.79▼ | -0.08 (-0.74%) | 10.95 | 10.52 | 1,634,600 |
| PEBK | 28.20▼ | -1.90 (-6.31%) | 30.10 | 28.20 | 7,168 |
| PEBO | 27.67▼ | -1.53 (-5.24%) | 29.195 | 27.49 | 203,960 |
| PECO | 34.03▲ | +0.27 (+0.80%) | 34.055 | 33.70 | 1,092,296 |
| PEG | 84.34▼ | -0.39 (-0.46%) | 85.93 | 83.96 | 2,647,727 |
| PEGA | 54.59▼ | -0.65 (-1.18%) | 56.47 | 54.25 | 872,171 |
| PEJ | 58.10▼ | -0.96 (-1.63%) | 59.20 | 57.77 | 7,100 |
| PELI | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 5,500 |
| PEMX | 65.582▲ | +0.3443 (+0.53%) | 65.72 | 65.46 | 1,000 |
| PEN | 253.84▲ | +1.23 (+0.49%) | 254.405 | 250.295 | 201,840 |
| PENG | 22.49▼ | -0.16 (-0.71%) | 22.84 | 22.3566 | 734,152 |
| PENN | 16.92▼ | -0.23 (-1.34%) | 17.245 | 16.785 | 2,489,891 |
| PEO | 20.84▼ | -0.24 (-1.14%) | 21.33 | 20.75 | 38,100 |
| PEP | 152.67▲ | +1.51 (+1.00%) | 154.38 | 152.29 | 8,529,000 |
| PEPS | 28.2899▼ | -0.1864 (-0.65%) | 28.2899 | 28.2899 | 3 |
| PESI | 12.57▲ | +0.29 (+2.36%) | 12.765 | 11.92 | 384,945 |
| PEVC | 28.4401▼ | -0.3599 (-1.25%) | 28.87 | 28.4401 | 344 |
| PEXL | 57.7463▲ | +0.1368 (+0.24%) | 57.7463 | 57.59 | 334 |
| PEY | 20.82▼ | -0.23 (-1.09%) | 21.0996 | 20.755 | 311,911 |
| PEZ | 97.66▼ | -2.1654 (-2.17%) | 98.24 | 97.19 | 1,400 |
| PFBC | 84.57▼ | -4.57 (-5.13%) | 89.31 | 83.75 | 144,843 |
| PFD | 11.88▼ | -0.03 (-0.25%) | 11.92 | 11.84 | 5,700 |
| PFE | 24.23▼ | -0.16 (-0.66%) | 24.61 | 24.21 | 44,317,000 |
| PFF | 31.33▼ | -0.19 (-0.60%) | 31.58 | 31.28 | 3,672,448 |
| PFFA | 21.52▼ | -0.16 (-0.74%) | 21.69 | 21.51 | 498,313 |
| PFFD | 19.31▼ | -0.13 (-0.67%) | 19.48 | 19.22 | 349,396 |
| PFFR | 18.65▲ | +0.06 (+0.32%) | 18.6999 | 18.4901 | 43,710 |
| PFFV | 22.90▼ | -0.07 (-0.30%) | 23.00 | 22.865 | 40,000 |
| PFG | 78.39▼ | -2.51 (-3.10%) | 80.58 | 78.28 | 1,724,829 |
| PFGC | 100.63▼ | -2.91 (-2.81%) | 103.29 | 100.18 | 768,477 |
| PFI | 55.09▼ | -1.92 (-3.37%) | 56.68 | 55.02 | 2,700 |
| PFIG | 24.4593▲ | +0.0658 (+0.27%) | 24.47 | 24.38 | 7,287 |
| PFIS | 45.28▼ | -1.95 (-4.13%) | 47.36 | 45.185 | 23,015 |
| PFIX | 46.69▼ | -0.14 (-0.30%) | 47.47 | 46.01 | 314,600 |
| PFLD | 19.65▼ | -0.02 (-0.10%) | 19.72 | 19.65 | 98,284 |
| PFM | 50.52▼ | -0.4449 (-0.87%) | 51.10 | 50.43 | 9,200 |
| PFRL | 49.605▼ | -0.055 (-0.11%) | 49.69 | 49.5883 | 8,363 |
| PFS | 17.88▼ | -1.25 (-6.53%) | 19.08 | 17.69 | 775,500 |
| PFSI | 117.43▼ | -1.42 (-1.19%) | 118.68 | 116.73 | 291,400 |
| PFUT | 26.1453▼ | -0.2847 (-1.08%) | 26.54 | 26.1453 | 37,478 |
| PFX | 45.50▼ | -0.795 (-1.72%) | 46.193 | 45.45 | 1,084 |
| PFXF | 17.77▼ | -0.13 (-0.73%) | 17.90 | 17.73 | 589,500 |
| PG | 149.60▲ | +2.18 (+1.48%) | 150.40 | 147.92 | 8,802,400 |
| PGAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PGC | 26.22▼ | -2.53 (-8.80%) | 28.67 | 26.15 | 237,996 |
| PGF | 14.55▼ | -0.07 (-0.48%) | 14.6596 | 14.535 | 173,095 |
| PGHY | 19.88▲ | +0.01 (+0.05%) | 19.986 | 19.864 | 20,293 |
| PGJ | 31.45▼ | -0.33 (-1.04%) | 31.75 | 31.36 | 23,600 |
| PGNY | 21.33▲ | +1.01 (+4.97%) | 22.91 | 20.275 | 7,495,598 |
| PGR | 221.74▼ | -4.76 (-2.10%) | 226.66 | 220.545 | 6,014,222 |
| PGRO | 43.936▼ | -0.169 (-0.38%) | 44.41 | 43.75 | 2,383 |
| PGX | 11.54▼ | -0.06 (-0.52%) | 11.63 | 11.54 | 3,556,300 |
| PGY | 27.70▼ | -2.21 (-7.39%) | 29.95 | 27.33 | 4,190,654 |
| PGZ | 10.48▲ | +0.01 (+0.10%) | 10.54 | 10.47 | 31,300 |
| PH | 726.16▼ | -11.70 (-1.59%) | 741.68 | 721.17 | 1,014,800 |
| PHAR | 14.38▲ | +0.0054 (+0.04%) | 14.61 | 14.38 | 5,823 |