Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 13.01▲ | +0.28 (+2.20%) | 13.12 | 12.355 | 19,289,334 |
| PATK | 104.15▲ | +4.91 (+4.95%) | 105.43 | 96.62 | 436,922 |
| PATN | 25.985▲ | +0.143 (+0.55%) | 25.985 | 25.71 | 1,652 |
| PAX | 14.27▼ | -0.15 (-1.04%) | 14.58 | 14.19 | 485,300 |
| PAXS | 15.59▲ | +0.12 (+0.78%) | 15.71 | 15.48 | 162,671 |
| PAY | 33.41▲ | +0.76 (+2.33%) | 33.42 | 31.99 | 448,243 |
| PAYC | 162.14▲ | +2.23 (+1.39%) | 163.51 | 159.135 | 1,049,200 |
| PAYX | 111.46▲ | +3.00 (+2.77%) | 112.95 | 108.435 | 4,236,067 |
| PB | 68.21▲ | +2.19 (+3.32%) | 68.90 | 66.305 | 802,739 |
| PBA | 38.16▼ | -0.40 (-1.04%) | 38.54 | 38.035 | 1,652,064 |
| PBBK | 20.76▲ | +0.30 (+1.47%) | 21.05 | 20.22 | 14,878 |
| PBD | 15.36▲ | +0.01 (+0.07%) | 15.375 | 14.98 | 121,019 |
| PBDC | 30.10▲ | +0.46 (+1.55%) | 30.26 | 29.59 | 132,958 |
| PBE | 80.1318▲ | +1.8131 (+2.32%) | 80.50 | 78.43 | 3,537 |
| PBF | 34.86▲ | +0.11 (+0.32%) | 35.16 | 33.57 | 2,617,200 |
| PBFS | 13.40▲ | +0.38 (+2.92%) | 13.46 | 13.00 | 20,139 |
| PBH | 59.42▲ | +0.25 (+0.42%) | 60.35 | 58.725 | 395,197 |
| PBHC | 14.25 | +0.00 (+0.00%) | 14.77 | 14.15 | 4,091 |
| PBJ | 44.1857▲ | +0.7157 (+1.65%) | 44.43 | 43.65 | 22,550 |
| PBOT | 23.67▼ | -0.055 (-0.23%) | 23.78 | 23.67 | 600 |
| PBQQ | 27.897▲ | +0.124 (+0.45%) | 28.06 | 27.897 | 5,800 |
| PBR | 12.76▼ | -0.02 (-0.16%) | 12.87 | 12.67 | 16,534,200 |
| PBR.A | 12.03▼ | -0.01 (-0.08%) | 12.12 | 11.94 | 6,018,200 |
| PBT | 18.04▼ | -0.13 (-0.72%) | 18.60 | 17.84 | 92,900 |
| PBW | 28.72▲ | +0.43 (+1.52%) | 28.93 | 27.3953 | 1,209,457 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 1,279 |
| PCAR | 102.99▲ | +5.39 (+5.52%) | 103.56 | 98.075 | 5,638,965 |
| PCB | 21.67▲ | +0.49 (+2.31%) | 21.785 | 20.87 | 34,167 |
| PCCE | 13.28▲ | +0.031 (+0.23%) | 13.28 | 13.20 | 124 |
| PCEF | 19.47▲ | +0.1487 (+0.77%) | 19.4701 | 19.3101 | 84,407 |
| PCEM | 10.5151▼ | -0.0839 (-0.79%) | 10.5151 | 10.5151 | 4 |
| PCFI | 23.68▼ | -0.08 (-0.34%) | 23.69 | 23.54 | 700 |
| PCG | 15.67▼ | -0.17 (-1.07%) | 15.99 | 15.605 | 44,108,908 |
| PCGG | 11.655▲ | +0.107 (+0.93%) | 11.728 | 11.53 | 53,700 |
| PCH | 39.47▲ | +0.40 (+1.02%) | 40.30 | 39.06 | 558,511 |
| PCHI | 25.001▲ | +0.136 (+0.55%) | 25.001 | 24.90 | 3,700 |
| PCLG | 24.104▲ | +0.234 (+0.98%) | 24.104 | 23.89 | 200 |
| PCLN | 23.904▲ | +0.183 (+0.77%) | 23.904 | 23.904 | 100 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.97 | 24.94 | 1,100 |
| PCMM | 50.377▲ | +0.022 (+0.04%) | 50.395 | 50.30 | 42,100 |
| PCN | 12.50▲ | +0.16 (+1.30%) | 12.51 | 12.36 | 380,900 |
| PCOR | 71.09▲ | +1.60 (+2.30%) | 71.745 | 68.80 | 2,117,200 |
| PCR | 23.4771▲ | +0.1121 (+0.48%) | 23.4771 | 23.4771 | 202 |
| PCRB | 49.4524▼ | -0.0423 (-0.09%) | 49.4599 | 49.38 | 17,195 |
| PCRX | 23.05▲ | +0.25 (+1.10%) | 23.29 | 22.29 | 740,584 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| PCTY | 148.98▲ | +5.05 (+3.51%) | 149.42 | 143.30 | 639,239 |
| PCVX | 47.78▲ | +0.11 (+0.23%) | 49.415 | 47.50 | 1,791,891 |
| PCY | 21.75▲ | +0.06 (+0.28%) | 21.82 | 21.705 | 233,008 |
| PCYO | 11.00▲ | +0.25 (+2.33%) | 11.05 | 10.73 | 52,916 |
| PD | 14.90▲ | +0.20 (+1.36%) | 15.12 | 14.47 | 2,249,393 |
| PDBA | 34.435▼ | -0.075 (-0.22%) | 34.48 | 34.1432 | 9,465 |
| PDBC | 13.42▼ | -0.07 (-0.52%) | 13.445 | 13.32 | 5,665,500 |
| PDCC | 15.67▼ | -0.065 (-0.41%) | 15.80 | 15.67 | 882 |
| PDD | 113.24▲ | +0.31 (+0.27%) | 114.06 | 111.30 | 9,056,537 |
| PDDL | 28.6644▲ | +0.1786 (+0.63%) | 28.96 | 28.01 | 841 |
| PDEX | 32.66▲ | +1.83 (+5.94%) | 33.11 | 30.55 | 41,904 |
| PDFS | 24.92▲ | +0.94 (+3.92%) | 25.06 | 23.685 | 314,869 |
| PDI | 17.75▲ | +0.30 (+1.72%) | 17.75 | 17.47 | 2,942,000 |
| PDLB | 15.36▲ | +0.52 (+3.50%) | 15.60 | 14.75 | 72,089 |
| PDN | 40.34▲ | +0.69 (+1.74%) | 40.39 | 39.99 | 105,108 |
| PDO | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.59 | 671,900 |
| PDP | 109.3231▲ | +0.8742 (+0.81%) | 110.09 | 106.53 | 11,262 |
| PDS | 57.00▲ | +0.05 (+0.09%) | 57.275 | 56.10 | 65,799 |
| PDT | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.60 | 122,200 |
| PDX | 21.31▼ | -0.29 (-1.34%) | 21.79 | 21.31 | 365,700 |
| PEB | 11.07▲ | +0.56 (+5.33%) | 11.18 | 10.51 | 2,801,000 |
| PEBK | 31.95▲ | +1.26 (+4.11%) | 32.00 | 30.65 | 11,408 |
| PEBO | 29.41▲ | +0.90 (+3.16%) | 29.67 | 28.50 | 172,484 |
| PECO | 35.28▲ | +0.585 (+1.69%) | 35.435 | 34.61 | 822,874 |
| PEG | 81.27▲ | +0.51 (+0.63%) | 81.56 | 80.33 | 1,951,829 |
| PEGA | 54.42▲ | +2.04 (+3.89%) | 55.01 | 51.93 | 1,559,118 |
| PEJ | 57.04▲ | +1.30 (+2.33%) | 57.455 | 55.89 | 62,613 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.17 | 10.13 | 9,593 |
| PEMX | 64.842▲ | +0.002 (+0.00%) | 64.98 | 64.08 | 400 |
| PEN | 288.47▲ | +8.68 (+3.10%) | 293.18 | 279.69 | 621,012 |
| PENG | 17.57▼ | -0.07 (-0.40%) | 17.88 | 17.12 | 1,562,838 |
| PENN | 13.80▲ | +0.04 (+0.29%) | 14.01 | 13.45 | 3,371,118 |
| PEO | 21.25▼ | -0.34 (-1.57%) | 21.38 | 21.02 | 45,600 |
| PEP | 146.33▲ | +0.23 (+0.16%) | 148.935 | 145.98 | 7,911,761 |
| PEPS | 28.257▲ | +0.292 (+1.04%) | 28.257 | 28.257 | 100 |
| PESI | 11.67▲ | +0.42 (+3.73%) | 11.73 | 11.26 | 128,812 |
| PEVC | 27.609▲ | +0.261 (+0.95%) | 27.609 | 27.37 | 300 |
| PEXL | 56.788▲ | +1.2807 (+2.31%) | 56.788 | 55.6595 | 1,275 |
| PEY | 20.06▲ | +0.46 (+2.35%) | 20.205 | 19.66 | 349,358 |
| PEZ | 93.515▲ | +2.7055 (+2.98%) | 94.09 | 93.469 | 2,263 |
| PFBC | 92.90▲ | +2.20 (+2.43%) | 94.05 | 90.66 | 116,249 |
| PFD | 11.57▼ | -0.02 (-0.17%) | 11.62 | 11.55 | 45,800 |
| PFE | 25.04▲ | +0.64 (+2.62%) | 25.52 | 24.59 | 72,997,000 |
| PFF | 30.47▲ | +0.16 (+0.53%) | 30.5599 | 30.26 | 4,122,179 |
| PFFA | 21.20▲ | +0.06 (+0.28%) | 21.245 | 21.00 | 1,123,905 |
| PFFD | 18.68▲ | +0.11 (+0.59%) | 18.73 | 18.55 | 461,840 |
| PFFR | 17.90▲ | +0.07 (+0.39%) | 18.00 | 17.75 | 28,433 |
| PFFV | 22.46▲ | +0.077 (+0.34%) | 22.495 | 22.38 | 109,300 |
| PFG | 84.29▲ | +1.93 (+2.34%) | 85.21 | 82.40 | 1,512,929 |
| PFGC | 96.65▲ | +2.35 (+2.49%) | 97.46 | 94.36 | 826,536 |
| PFI | 54.1378▲ | +1.0982 (+2.07%) | 54.36 | 54.1378 | 1,117 |
| PFIG | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.2801 | 10,411 |
| PFIS | 48.42▲ | +1.42 (+3.02%) | 49.14 | 47.00 | 42,472 |
| PFIX | 48.51▲ | +0.46 (+0.96%) | 48.69 | 47.9851 | 368,775 |