Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLY | 18.42▲ | +0.15 (+0.82%) | 18.43 | 18.16 | 15,383,700 |
| NMAI | 13.80▲ | +0.34 (+2.53%) | 13.80 | 13.40 | 158,344 |
| NMAX | 10.01▲ | +0.04 (+0.40%) | 10.12 | 9.90 | 588,269 |
| NMB | 22.9224▼ | -0.1036 (-0.45%) | 22.9901 | 22.90 | 2,542 |
| NMBL | 21.259▲ | +0.053 (+0.25%) | 21.259 | 21.259 | 100 |
| NMIH | 39.91▲ | +0.52 (+1.32%) | 39.94 | 39.20 | 490,712 |
| NML | 10.33▲ | +0.27 (+2.68%) | 10.33 | 10.0664 | 165,048 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 19 |
| NMRK | 12.59▲ | +0.01 (+0.08%) | 12.83 | 12.535 | 1,378,641 |
| NMT | 10.17▲ | +0.02 (+0.20%) | 10.2459 | 10.0201 | 32,064 |
| NN | 13.27▼ | -0.05 (-0.38%) | 13.66 | 12.855 | 4,904,527 |
| NNE | 16.49▲ | +0.98 (+6.32%) | 16.94 | 16.00 | 2,923,687 |
| NNI | 124.32▼ | -0.69 (-0.55%) | 125.56 | 124.08 | 127,300 |
| NNN | 40.51▲ | +0.13 (+0.32%) | 40.74 | 40.32 | 2,056,300 |
| NOA | 12.24▼ | -0.01 (-0.08%) | 12.42 | 12.11 | 68,900 |
| NOC | 483.11▲ | +7.00 (+1.47%) | 485.70 | 474.0001 | 1,010,331 |
| NODK | 14.77▼ | -0.19 (-1.27%) | 15.01 | 14.77 | 13,396 |
| NOEM | 10.63▲ | +0.12 (+1.14%) | 10.63 | 10.63 | 122 |
| NOEQ | 29.9767▲ | +0.1753 (+0.59%) | 29.9767 | 29.9767 | 7 |
| NOG | 23.91▼ | -0.12 (-0.50%) | 24.27 | 23.73 | 1,184,800 |
| NOK | 10.97▲ | +0.77 (+7.55%) | 10.985 | 10.26 | 89,571,080 |
| NOMD | 10.97▲ | +0.28 (+2.62%) | 11.22 | 10.81 | 1,943,272 |
| NORW | 35.40▼ | -0.12 (-0.34%) | 35.82 | 35.39 | 19,500 |
| NOV | 19.00▼ | -0.51 (-2.61%) | 19.63 | 19.00 | 2,747,300 |
| NOVT | 149.10▼ | -1.51 (-1.00%) | 153.67 | 148.68 | 418,900 |
| NOW | 137.97▲ | +1.89 (+1.39%) | 140.60 | 136.18 | 9,474,868 |
| NP | 27.19▲ | +0.07 (+0.26%) | 27.42 | 26.84 | 945,498 |
| NPAC | 10.5399▲ | +0.0069 (+0.07%) | 10.54 | 10.51 | 11,082 |
| NPB | 15.55▲ | +0.19 (+1.24%) | 15.7678 | 15.46 | 169,864 |
| NPCE | 12.67▼ | -0.55 (-4.16%) | 13.38 | 12.66 | 81,714 |
| NPFD | 17.55▲ | +0.14 (+0.80%) | 17.57 | 17.38 | 66,978 |
| NPFI | 25.07▲ | +0.0692 (+0.28%) | 25.08 | 25.0599 | 4,196 |
| NPK | 148.96▼ | -2.89 (-1.90%) | 152.73 | 148.88 | 77,400 |
| NPKI | 12.01▲ | +0.20 (+1.69%) | 12.13 | 11.80 | 531,400 |
| NPO | 332.06▼ | -0.80 (-0.24%) | 335.89 | 328.67 | 176,200 |
| NQLT | 25.59▲ | +0.1189 (+0.47%) | 25.59 | 25.59 | 100 |
| NRAM | 24.2943▼ | -0.6914 (-2.77%) | 24.79 | 24.2943 | 5,337 |
| NRC | 20.08▼ | -0.70 (-3.37%) | 20.86 | 20.06 | 80,014 |
| NREF | 15.46▼ | -0.01 (-0.06%) | 15.87 | 15.41 | 66,563 |
| NRES | 33.9847▲ | +0.0732 (+0.22%) | 33.9847 | 33.9847 | 47 |
| NRG | 103.60▲ | +6.80 (+7.02%) | 105.72 | 100.13 | 4,629,800 |
| NRIM | 24.65▼ | -0.02 (-0.08%) | 25.0688 | 24.58 | 84,644 |
| NRIX | 22.60▼ | -0.28 (-1.22%) | 23.06 | 22.10 | 1,032,141 |
| NRSH | 32.00▲ | +0.5784 (+1.84%) | 32.00 | 31.891 | 400 |
| NSC | 316.31▲ | +0.08 (+0.03%) | 317.45 | 314.39 | 414,700 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.88 | 24.855 | 3,889 |
| NSI | 38.9579▼ | -0.3571 (-0.91%) | 39.06 | 38.9579 | 921 |
| NSIG | 26.3607▲ | +0.1657 (+0.63%) | 26.40 | 26.3607 | 212 |
| NSIT | 159.49▲ | +0.10 (+0.06%) | 161.05 | 159.09 | 217,000 |
| NSIV | 25.60▲ | +0.12 (+0.47%) | 25.60 | 25.60 | 116 |
| NSP | 46.42▼ | -1.14 (-2.40%) | 47.87 | 45.91 | 282,600 |
| NSSC | 36.64▲ | +0.42 (+1.16%) | 36.67 | 36.25 | 164,300 |
| NSYS | 11.28▲ | +0.23 (+2.08%) | 11.37 | 11.25 | 2,700 |
| NTAL | 45.22▲ | +1.82 (+4.19%) | 46.01 | 44.05 | 5,900 |
| NTAP | 228.45▲ | +4.68 (+2.09%) | 230.49 | 223.95 | 2,842,900 |
| NTB | 58.81▲ | +0.25 (+0.43%) | 59.20 | 58.66 | 113,547 |
| NTCT | 40.99▼ | -0.21 (-0.51%) | 41.81 | 40.82 | 460,538 |
| NTES | 119.07▼ | -0.31 (-0.26%) | 119.12 | 117.31 | 523,300 |
| NTGR | 23.04▲ | +0.10 (+0.44%) | 23.56 | 22.94 | 354,814 |
| NTLA | 12.37▼ | -0.38 (-2.98%) | 13.2189 | 12.04 | 7,927,043 |
| NTNX | 73.41 | +0.00 (+0.00%) | 74.04 | 72.60 | 4,256,545 |
| NTR | 71.20▲ | +0.94 (+1.34%) | 71.65 | 70.00 | 1,770,401 |
| NTRA | 400.65▼ | -24.99 (-5.87%) | 437.4083 | 394.77 | 2,496,351 |
| NTRL | 20.372▼ | -0.0341 (-0.17%) | 20.395 | 20.372 | 1,769 |
| NTRS | 169.46▼ | -1.21 (-0.71%) | 171.06 | 168.96 | 1,071,300 |
| NTSD | 47.955▲ | +0.4391 (+0.92%) | 48.135 | 47.89 | 10,747 |
| NTSE | 46.785▼ | -0.367 (-0.78%) | 47.14 | 46.785 | 6,300 |
| NTSI | 46.044▲ | +0.164 (+0.36%) | 46.225 | 45.99 | 20,300 |
| NTSK | 19.64▲ | +1.22 (+6.62%) | 20.385 | 18.78 | 10,584,597 |
| NTST | 17.64▲ | +0.20 (+1.15%) | 17.735 | 17.505 | 1,629,625 |
| NTSX | 59.59▲ | +0.44 (+0.74%) | 59.84 | 59.56 | 14,207 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 282,909 |
| NU | 15.66▲ | +0.48 (+3.16%) | 15.69 | 15.33 | 96,185,483 |
| NUAG | 19.98▲ | +0.05 (+0.25%) | 19.99 | 19.96 | 30,386 |
| NUBD | 21.11▲ | +0.03 (+0.14%) | 21.125 | 21.07 | 123,306 |
| NUE | 251.07▼ | -0.34 (-0.14%) | 253.28 | 247.74 | 1,068,700 |
| NUG | 11.0803▲ | +0.5998 (+5.72%) | 11.09 | 10.63 | 19,545 |
| NUGO | 45.47▲ | +0.2998 (+0.66%) | 45.67 | 45.41 | 2,508 |
| NUGT | 148.65▲ | +2.33 (+1.59%) | 150.95 | 143.58 | 643,600 |
| NUGY | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 5,500 |
| NUHY | 20.48▲ | +0.12 (+0.59%) | 20.50 | 20.44 | 28,412 |
| NUIB | 24.7072▲ | +0.0472 (+0.19%) | 24.7072 | 24.7072 | 8 |
| NUIF | 24.1212▲ | +0.3426 (+1.44%) | 24.1212 | 24.1212 | 8 |
| NUKX | 33.6791▲ | +1.8294 (+5.74%) | 34.38 | 32.13 | 6,469 |
| NUKZ | 63.39▲ | +2.17 (+3.54%) | 63.835 | 61.8901 | 406,771 |
| NUMI | 23.56▼ | -0.01 (-0.04%) | 23.64 | 23.50 | 30,474 |
| NUSA | 22.64▲ | +0.05 (+0.22%) | 22.66 | 22.611 | 2,300 |
| NUSB | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 73 |
| NUTX | 218.40▼ | -6.60 (-2.93%) | 226.1575 | 217.46 | 122,445 |
| NUW | 13.14▲ | +0.25 (+1.94%) | 13.14 | 12.87 | 83,278 |
| NVAX | 11.32▼ | -1.24 (-9.87%) | 13.33 | 10.88 | 19,398,900 |
| NVCR | 14.97▼ | -0.23 (-1.51%) | 15.88 | 14.90 | 1,764,774 |
| NVCT | 20.03▼ | -1.36 (-6.36%) | 21.54 | 19.79 | 187,075 |
| NVDA | 239.24▲ | +0.34 (+0.14%) | 243.37 | 238.93 | 101,701,855 |
| NVDB | 37.22▲ | +0.03 (+0.08%) | 38.47 | 37.22 | 25,900 |
| NVDD | 27.48▼ | -0.01 (-0.04%) | 27.52 | 27.01 | 207,050 |
| NVDG | 22.88 | +0.00 (+0.00%) | 23.635 | 22.84 | 111,339 |
| NVDL | 40.17▲ | +0.005 (+0.01%) | 41.59 | 40.09 | 10,624,721 |
| NVDS | 16.50▼ | -0.02 (-0.12%) | 16.53 | 16.07 | 228,755 |
| NVDU | 159.26▼ | -0.11 (-0.07%) | 164.90 | 159.21 | 200,963 |