Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 10.85▼ | -0.15 (-1.36%) | 10.98 | 10.84 | 47,754 |
| PD | 15.12▼ | -0.20 (-1.31%) | 15.42 | 15.09 | 1,789,418 |
| PDBA | 34.719▼ | -0.596 (-1.69%) | 34.95 | 34.70 | 9,500 |
| PDBC | 13.60▲ | +0.02 (+0.15%) | 13.62 | 13.52 | 4,185,003 |
| PDCC | 16.49▲ | +0.04 (+0.24%) | 16.49 | 16.4001 | 1,687 |
| PDD | 136.74▲ | +0.40 (+0.29%) | 138.705 | 136.20 | 4,965,929 |
| PDDL | 42.2521▲ | +0.2364 (+0.56%) | 43.26 | 42.17 | 4,148 |
| PDEX | 32.59▲ | +0.24 (+0.74%) | 33.29 | 32.31 | 31,830 |
| PDFS | 27.49▼ | -0.56 (-2.00%) | 28.46 | 27.00 | 355,057 |
| PDI | 18.32▲ | +0.05 (+0.27%) | 18.35 | 18.26 | 2,027,100 |
| PDLB | 14.58▼ | -0.25 (-1.69%) | 15.01 | 14.54 | 41,519 |
| PDN | 40.5895▼ | -0.1955 (-0.48%) | 40.785 | 40.4902 | 23,760 |
| PDO | 13.88▼ | -0.01 (-0.07%) | 13.93 | 13.85 | 364,000 |
| PDP | 116.3556▼ | -3.097 (-2.59%) | 118.841 | 116.31 | 13,653 |
| PDS | 57.56▼ | -0.09 (-0.16%) | 58.45 | 56.7528 | 77,110 |
| PDT | 12.93▼ | -0.02 (-0.15%) | 12.99 | 12.90 | 79,300 |
| PDX | 21.85▼ | -0.23 (-1.04%) | 22.20 | 21.85 | 45,000 |
| PEB | 10.42▲ | +0.13 (+1.26%) | 10.90 | 9.99 | 3,475,202 |
| PEBK | 29.60▲ | +0.03 (+0.10%) | 29.87 | 29.24 | 5,003 |
| PEBO | 28.50▼ | -0.36 (-1.25%) | 28.76 | 28.45 | 143,371 |
| PECO | 34.51▲ | +0.39 (+1.14%) | 34.52 | 33.855 | 1,371,896 |
| PEG | 82.40▲ | +2.54 (+3.18%) | 82.79 | 80.30 | 4,687,315 |
| PEGA | 58.96▼ | -0.63 (-1.06%) | 59.6858 | 57.9065 | 928,065 |
| PEJ | 56.94▼ | -0.67 (-1.16%) | 57.35 | 56.85 | 13,372 |
| PELI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 16,435 |
| PEMX | 65.997▼ | -1.2383 (-1.84%) | 66.34 | 65.997 | 300 |
| PEN | 264.61▲ | +39.07 (+17.32%) | 272.00 | 258.59 | 1,111,215 |
| PENG | 21.61▼ | -0.59 (-2.66%) | 22.205 | 21.46 | 1,050,382 |
| PENN | 14.65▼ | -1.70 (-10.40%) | 17.88 | 14.4201 | 13,383,670 |
| PEO | 21.38▲ | +0.12 (+0.56%) | 21.50 | 21.33 | 32,600 |
| PEP | 141.58▼ | -1.28 (-0.90%) | 143.205 | 141.30 | 6,449,386 |
| PEPS | 28.923▼ | -0.3851 (-1.31%) | 28.923 | 28.923 | 100 |
| PESI | 12.72▼ | -0.44 (-3.34%) | 13.265 | 12.56 | 175,817 |
| PEVC | 28.573▼ | -0.4543 (-1.57%) | 28.82 | 28.573 | 361 |
| PEXL | 57.9154▼ | -0.8903 (-1.51%) | 58.55 | 57.9154 | 1,076 |
| PEY | 20.16▼ | -0.3641 (-1.77%) | 20.36 | 20.16 | 592,454 |
| PEZ | 93.8487▼ | -2.7365 (-2.83%) | 94.22 | 93.51 | 2,306 |
| PFBC | 90.49▼ | -0.67 (-0.73%) | 91.14 | 90.19 | 62,589 |
| PFD | 11.82▼ | -0.08 (-0.67%) | 11.8936 | 11.8101 | 13,118 |
| PFE | 24.85▲ | +0.24 (+0.98%) | 25.13 | 24.54 | 124,035,800 |
| PFF | 30.96▼ | -0.06 (-0.19%) | 31.12 | 30.96 | 3,876,545 |
| PFFA | 21.48▲ | +0.05 (+0.23%) | 21.52 | 21.44 | 675,451 |
| PFFD | 19.04▲ | +0.02 (+0.11%) | 19.09 | 18.99 | 478,546 |
| PFFR | 18.314▼ | -0.031 (-0.17%) | 18.5199 | 18.23 | 20,729 |
| PFFV | 22.80▲ | +0.04 (+0.18%) | 22.82 | 22.77 | 87,500 |
| PFG | 82.44▲ | +1.28 (+1.58%) | 83.295 | 80.80 | 2,028,611 |
| PFGC | 94.97▼ | -0.53 (-0.55%) | 95.96 | 93.96 | 1,451,483 |
| PFI | 55.7549▼ | -1.0685 (-1.88%) | 55.9485 | 55.7549 | 1,001 |
| PFIG | 24.27▲ | +0.07 (+0.29%) | 24.28 | 24.23 | 16,889 |
| PFIS | 45.96▼ | -0.35 (-0.76%) | 46.23 | 45.67 | 11,452 |
| PFIX | 45.92▼ | -0.56 (-1.20%) | 46.53 | 45.65 | 195,573 |
| PFLD | 19.65▼ | -0.0003 (+0.00%) | 19.69 | 19.64 | 96,017 |
| PFM | 50.4704▼ | -0.1977 (-0.39%) | 50.66 | 50.3601 | 17,765 |
| PFRL | 49.645▼ | -0.035 (-0.07%) | 49.68 | 49.64 | 7,800 |
| PFS | 18.30▼ | -0.19 (-1.03%) | 18.475 | 18.24 | 665,582 |
| PFSI | 124.45▼ | -0.57 (-0.46%) | 125.86 | 122.00 | 271,700 |
| PFUT | 25.2861▼ | -0.2377 (-0.93%) | 25.2861 | 25.21 | 10,490 |
| PFX | 42.45▲ | +0.20 (+0.47%) | 43.49 | 42.45 | 2,252 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.47 | 587,216 |
| PG | 146.13▲ | +0.34 (+0.23%) | 146.68 | 144.46 | 9,846,628 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGC | 25.47▼ | -0.19 (-0.74%) | 25.58 | 25.03 | 86,895 |
| PGF | 14.45▲ | +0.02 (+0.14%) | 14.4531 | 14.405 | 122,800 |
| PGHY | 19.90▲ | +0.03 (+0.15%) | 19.95 | 19.88 | 22,882 |
| PGJ | 31.3176▼ | -0.0224 (-0.07%) | 32.0264 | 31.3176 | 13,141 |
| PGNY | 18.01▼ | -0.87 (-4.61%) | 18.81 | 17.985 | 1,891,771 |
| PGR | 209.61▲ | +0.67 (+0.32%) | 210.4834 | 207.6644 | 3,325,935 |
| PGRO | 44.654▼ | -0.8444 (-1.86%) | 45.21 | 44.654 | 10,400 |
| PGX | 11.44▲ | +0.02 (+0.18%) | 11.46 | 11.4199 | 2,409,104 |
| PGY | 23.39▼ | -2.20 (-8.60%) | 25.38 | 23.18 | 5,400,130 |
| PGZ | 10.37▲ | +0.02 (+0.19%) | 10.55 | 10.33 | 74,200 |
| PH | 834.15▲ | +60.00 (+7.75%) | 851.86 | 815.54 | 1,748,600 |
| PHAR | 14.70▲ | +1.52 (+11.53%) | 16.50 | 14.1602 | 41,849 |
| PHAT | 13.04▼ | -0.24 (-1.81%) | 13.658 | 12.80 | 720,927 |
| PHB | 18.4994▲ | +0.0244 (+0.13%) | 18.51 | 18.4701 | 65,266 |
| PHDG | 37.6284▼ | -0.3116 (-0.82%) | 37.84 | 37.54 | 52,304 |
| PHEQ | 32.2452▼ | -0.1448 (-0.45%) | 32.35 | 32.20 | 26,332 |
| PHG | 28.24▲ | +0.17 (+0.61%) | 28.45 | 28.02 | 1,163,700 |
| PHI | 19.31▼ | -0.24 (-1.23%) | 19.43 | 19.02 | 170,800 |
| PHIN | 52.74▼ | -0.74 (-1.38%) | 53.52 | 52.605 | 326,906 |
| PHM | 118.93▼ | -0.53 (-0.44%) | 120.345 | 118.76 | 944,482 |
| PHO | 71.64▼ | -0.59 (-0.82%) | 72.84 | 71.62 | 128,022 |
| PHOE | 17.46▼ | -1.18 (-6.33%) | 20.31 | 17.46 | 2,045 |
| PHR | 22.27▼ | -0.40 (-1.76%) | 22.93 | 22.22 | 364,973 |
| PHVS | 21.80▲ | +0.08 (+0.37%) | 22.35 | 21.1865 | 250,364 |
| PHYD | 52.21▼ | -0.0534 (-0.10%) | 52.33 | 52.17 | 6,000 |
| PHYL | 35.29▲ | +0.01 (+0.03%) | 35.32 | 35.2705 | 95,770 |
| PHYS | 30.17 | +0.00 (+0.00%) | 30.3145 | 30.0745 | 1,850,688 |
| PI | 169.06▼ | -11.15 (-6.19%) | 181.75 | 168.73 | 555,463 |
| PICB | 23.5688▲ | +0.1088 (+0.46%) | 23.5688 | 23.49 | 32,492 |
| PID | 21.33▼ | -0.09 (-0.42%) | 21.389 | 21.28 | 47,197 |
| PIE | 24.1845▼ | -0.0355 (-0.15%) | 24.2893 | 24.01 | 10,232 |
| PIFI | 95.16▲ | +0.275 (+0.29%) | 95.16 | 95.16 | 44 |
| PII | 65.09▼ | -0.54 (-0.82%) | 66.37 | 64.59 | 540,325 |
| PIN | 25.92▼ | -0.353 (-1.34%) | 26.08 | 25.89 | 23,651 |
| PINC | 28.14▼ | -0.01 (-0.04%) | 28.17 | 28.14 | 854,966 |
| PINE | 15.02▲ | +0.05 (+0.33%) | 15.07 | 14.845 | 98,423 |
| PINK | 32.73▼ | -0.16 (-0.49%) | 32.945 | 32.67 | 577,835 |
| PINS | 26.28▲ | +0.53 (+2.06%) | 27.335 | 26.06 | 32,572,967 |
| PIO | 45.0588▼ | -0.11 (-0.24%) | 45.14 | 44.96 | 2,310 |