Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAL | 31.6531▲ | +0.4441 (+1.42%) | 32.895 | 31.649 | 8,197 |
| NTAP | 189.93▲ | +1.655 (+0.88%) | 193.80 | 188.92 | 2,403,770 |
| NTB | 59.62▼ | -0.31 (-0.52%) | 60.5222 | 59.33 | 133,066 |
| NTCT | 38.37▲ | +1.00 (+2.68%) | 38.40 | 37.49 | 658,425 |
| NTES | 119.49▲ | +1.50 (+1.27%) | 119.84 | 118.225 | 694,195 |
| NTGR | 21.86▲ | +0.43 (+2.01%) | 21.98 | 21.45 | 306,227 |
| NTLA | 11.36▼ | -0.51 (-4.30%) | 11.82 | 11.2427 | 3,990,812 |
| NTNX | 67.99▲ | +0.30 (+0.44%) | 68.91 | 66.41 | 1,789,625 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRL | 21.585▼ | -0.063 (-0.29%) | 21.67 | 21.585 | 3,087 |
| NTRS | 178.74▼ | -2.97 (-1.63%) | 180.78 | 175.61 | 918,543 |
| NTSD | 46.8441▼ | -0.3175 (-0.67%) | 47.01 | 46.8441 | 4,752 |
| NTSI | 47.0098▼ | -0.2332 (-0.49%) | 47.06 | 46.955 | 7,396 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NTST | 19.29▼ | -0.23 (-1.18%) | 19.715 | 19.25 | 1,031,632 |
| NTSX | 58.90▼ | -0.13 (-0.22%) | 59.06 | 58.72 | 20,428 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.99 | 10.85 | 156,920 |
| NU | 14.19▼ | -0.22 (-1.53%) | 14.41 | 14.06 | 50,740,142 |
| NUAG | 20.295▼ | -0.015 (-0.07%) | 20.30 | 20.28 | 12,117 |
| NUBD | 21.435▼ | -0.005 (-0.02%) | 21.44 | 21.41 | 289,116 |
| NUE | 258.82▲ | +4.19 (+1.65%) | 261.00 | 255.11 | 875,744 |
| NUGO | 42.2042▼ | -0.1358 (-0.32%) | 42.2402 | 42.175 | 3,426 |
| NUGT | 171.61▼ | -0.13 (-0.08%) | 174.12 | 167.07 | 408,458 |
| NUGY | 12.1114▼ | -0.0186 (-0.15%) | 12.14 | 12.0783 | 6,171 |
| NUHY | 20.87▼ | -0.045 (-0.22%) | 20.93 | 20.8599 | 18,357 |
| NUIF | 24.2702▼ | -0.2258 (-0.92%) | 24.42 | 24.2702 | 212 |
| NUKX | 32.9507▼ | -0.5352 (-1.60%) | 33.29 | 32.9507 | 4,406 |
| NUKZ | 61.88▼ | -0.43 (-0.69%) | 62.50 | 61.6808 | 144,897 |
| NUMI | 24.065▼ | -0.065 (-0.27%) | 24.16 | 23.94 | 23,289 |
| NUSA | 22.775 | +0.00 (+0.00%) | 22.79 | 22.77 | 987 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.20 | 25.19 | 172,370 |
| NUTX | 215.33▼ | -1.69 (-0.78%) | 218.00 | 208.00 | 126,307 |
| NUW | 13.22▼ | -0.16 (-1.20%) | 13.3601 | 13.20 | 99,832 |
| NVCR | 16.15▼ | -0.07 (-0.43%) | 16.66 | 15.96 | 914,846 |
| NVCT | 21.92▼ | -1.43 (-6.12%) | 23.01 | 21.78 | 163,833 |
| NVDA | 212.17▲ | +1.21 (+0.57%) | 213.94 | 211.16 | 88,059,658 |
| NVDB | 29.80▲ | +0.31 (+1.05%) | 30.25 | 29.58 | 14,211 |
| NVDD | 31.463▼ | -0.177 (-0.56%) | 31.60 | 31.2682 | 101,570 |
| NVDG | 18.1557▲ | +0.1857 (+1.03%) | 18.46 | 18.05 | 75,954 |
| NVDL | 31.87▲ | +0.32 (+1.01%) | 32.41 | 31.59 | 8,219,180 |
| NVDS | 19.78▼ | -0.15 (-0.75%) | 19.89 | 19.57 | 224,386 |
| NVDU | 127.09▲ | +1.35 (+1.07%) | 129.0851 | 126.00 | 154,297 |
| NVDY | 12.08▲ | +0.06 (+0.50%) | 12.16 | 12.04 | 1,538,854 |
| NVEC | 97.72▲ | +0.46 (+0.47%) | 98.43 | 96.00 | 75,594 |
| NVG | 11.28▼ | -0.28 (-2.42%) | 11.43 | 11.27 | 1,125,495 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NVIR | 40.6267▲ | +0.4816 (+1.20%) | 40.6267 | 40.6267 | 83 |
| NVMI | 335.08▲ | +0.43 (+0.13%) | 341.10 | 329.57 | 543,542 |
| NVO | 42.53▼ | -0.92 (-2.12%) | 43.00 | 42.40 | 8,861,027 |
| NVOH | 23.2327▼ | -0.5284 (-2.22%) | 23.38 | 23.2327 | 453 |
| NVOX | 12.05▼ | -0.56 (-4.44%) | 12.30 | 12.00 | 221,171 |
| NVPS | 21.5493▼ | -0.1068 (-0.49%) | 21.5493 | 21.525 | 1,427 |
| NVR | 6,257.45▼ | -42.11 (-0.67%) | 6,311.56 | 6,230.00 | 31,993 |
| NVRI | 21.51▼ | -0.04 (-0.19%) | 21.94 | 21.15 | 226,786 |
| NVS | 138.62▼ | -0.37 (-0.27%) | 139.11 | 137.37 | 2,364,107 |
| NVST | 24.73▼ | -1.06 (-4.11%) | 25.99 | 24.71 | 4,750,431 |
| NVT | 146.80▲ | +0.16 (+0.11%) | 151.12 | 146.35 | 2,029,859 |
| NVTS | 10.81▼ | -0.08 (-0.73%) | 11.08 | 10.615 | 9,491,887 |
| NVYY | 11.275▲ | +0.015 (+0.13%) | 11.34 | 11.26 | 29,921 |
| NWAX | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 11,756 |
| NWBI | 15.60▲ | +0.05 (+0.32%) | 15.74 | 15.53 | 1,048,760 |
| NWE | 67.98▼ | -0.67 (-0.98%) | 68.80 | 67.345 | 577,840 |
| NWFL | 35.25▲ | +0.50 (+1.44%) | 35.285 | 34.64 | 47,323 |
| NWG | 18.62▲ | +0.15 (+0.81%) | 18.775 | 18.395 | 3,604,667 |
| NWN | 48.23▼ | -0.33 (-0.68%) | 48.60 | 47.96 | 333,845 |
| NWPX | 101.22▲ | +0.70 (+0.70%) | 102.395 | 100.10 | 142,551 |
| NWS | 33.78▼ | -0.08 (-0.24%) | 33.905 | 33.345 | 1,041,298 |
| NWSA | 30.435▼ | -0.125 (-0.41%) | 30.605 | 30.00 | 2,959,674 |
| NX | 21.13▲ | +0.15 (+0.71%) | 21.39 | 20.69 | 474,200 |
| NXG | 54.79▼ | -1.01 (-1.81%) | 55.275 | 54.4001 | 64,606 |
| NXP | 13.46▼ | -0.20 (-1.46%) | 13.64 | 13.42 | 304,544 |
| NXPI | 226.35▲ | +2.12 (+0.95%) | 228.98 | 224.30 | 2,373,816 |
| NXRT | 22.04▼ | -0.83 (-3.63%) | 22.47 | 22.005 | 617,600 |
| NXST | 168.80▼ | -1.72 (-1.01%) | 170.75 | 167.01 | 334,563 |
| NXT | 79.79▼ | -2.83 (-3.43%) | 84.09 | 79.40 | 2,412,552 |
| NXTE | 46.2455▼ | -0.1681 (-0.36%) | 46.2455 | 46.2455 | 48 |
| NXTG | 153.1243▲ | +0.7443 (+0.49%) | 153.755 | 152.785 | 6,890 |
| NXUS | 24.285▼ | -0.025 (-0.10%) | 24.30 | 24.24 | 65,155 |
| NYAX | 45.12▼ | -0.91 (-1.98%) | 46.13 | 44.85 | 53,606 |
| NYF | 51.42▼ | -0.11 (-0.21%) | 51.55 | 51.355 | 580,729 |
| NYM | 24.39▼ | -0.03 (-0.12%) | 24.44 | 24.39 | 58,363 |
| NYSX | 125.073▼ | -0.8482 (-0.67%) | 125.30 | 125.001 | 1,636 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| NYYY | 42.5058▲ | +0.1183 (+0.28%) | 42.5058 | 42.445 | 316 |
| NZAC | 46.1009▼ | -0.2201 (-0.48%) | 46.13 | 46.03 | 987 |
| NZF | 11.28▼ | -0.22 (-1.91%) | 11.4116 | 11.235 | 1,261,302 |
| O | 58.71▼ | -0.56 (-0.94%) | 59.41 | 58.525 | 5,156,098 |
| OACP | 22.085▼ | -0.02 (-0.09%) | 22.0899 | 22.06 | 38,273 |
| OAIM | 47.87▲ | +0.04 (+0.08%) | 48.11 | 47.60 | 12,128 |
| OAIW | 23.53▲ | +0.10 (+0.43%) | 23.7759 | 23.53 | 4,813 |
| OAKI | 26.5997▼ | -0.2406 (-0.90%) | 26.6773 | 26.5997 | 386 |
| OAKM | 31.01▼ | -0.20 (-0.64%) | 31.13 | 30.94 | 112,076 |
| OALC | 40.88▼ | -0.04 (-0.10%) | 40.99 | 40.7701 | 19,731 |
| OARK | 28.9393▼ | -0.3147 (-1.08%) | 29.24 | 28.8601 | 6,824 |
| OASC | 33.80▼ | -0.109 (-0.32%) | 33.98 | 33.59 | 10,415 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 11,703 |
| OBDC | 11.07▼ | -0.01 (-0.09%) | 11.14 | 10.9806 | 2,478,813 |
| OBE | 12.70▲ | +0.21 (+1.68%) | 12.865 | 12.2518 | 1,235,178 |
| OBIL | 49.925▼ | -0.003 (-0.01%) | 49.9379 | 49.925 | 15,515 |