Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 275.28▼ | -7.44 (-2.63%) | 285.5025 | 274.97 | 220,507 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| OND | 33.2285▼ | -0.6099 (-1.80%) | 33.2285 | 33.2285 | 60 |
| ONDS | 10.06▼ | -0.6905 (-6.42%) | 10.83 | 9.7314 | 83,142,340 |
| ONEO | 131.3692▼ | -2.4866 (-1.86%) | 133.115 | 131.3692 | 1,450 |
| ONEQ | 85.16▼ | -1.84 (-2.11%) | 86.79 | 84.68 | 468,011 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ONEY | 116.97▼ | -1.96 (-1.65%) | 118.98 | 116.63 | 9,097 |
| ONIT | 37.07▼ | -1.272 (-3.32%) | 38.63 | 37.00 | 79,991 |
| ONLN | 51.4576▼ | -1.3124 (-2.49%) | 52.71 | 51.25 | 3,874 |
| ONOF | 35.70▼ | -0.21 (-0.58%) | 36.18 | 35.6818 | 2,503 |
| ONON | 37.66▼ | -1.21 (-3.11%) | 38.87 | 37.30 | 4,641,200 |
| ONTO | 200.17▼ | -9.29 (-4.44%) | 210.60 | 197.74 | 1,070,141 |
| OOMA | 13.58▼ | -0.12 (-0.88%) | 13.98 | 13.41 | 178,276 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 4,994 |
| OPBK | 12.47▼ | -0.15 (-1.19%) | 12.675 | 12.41 | 135,145 |
| OPCH | 28.16▼ | -0.97 (-3.33%) | 29.20 | 28.08 | 2,144,145 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| OPLN | 26.74▼ | -0.43 (-1.58%) | 27.42 | 26.69 | 885,879 |
| OPPE | 51.40▼ | -1.51 (-2.85%) | 52.80 | 51.225 | 31,543 |
| OPPJ | 51.95▼ | -1.2835 (-2.41%) | 53.7199 | 51.5201 | 46,596 |
| OPRA | 14.36▼ | -0.60 (-4.01%) | 14.97 | 14.29 | 625,194 |
| OPTZ | 36.0394▼ | -0.7545 (-2.05%) | 36.39 | 36.0394 | 222 |
| OPXS | 12.65▼ | -0.14 (-1.09%) | 13.1848 | 12.49 | 50,277 |
| OPY | 83.50▼ | -0.94 (-1.11%) | 83.86 | 81.88 | 86,516 |
| OR | 32.87▼ | -1.73 (-5.00%) | 34.87 | 32.48 | 5,148,926 |
| ORA | 106.42▼ | -4.10 (-3.71%) | 110.94 | 105.295 | 1,029,264 |
| ORCL | 149.68▼ | -5.84 (-3.76%) | 153.245 | 148.00 | 36,483,176 |
| ORCS | 33.9988▲ | +1.3538 (+4.15%) | 34.24 | 33.32 | 30,543 |
| ORCU | 10.02▼ | -0.82 (-7.56%) | 10.51 | 9.80 | 652,663 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORIC | 11.16▲ | +0.06 (+0.54%) | 11.38 | 10.77 | 3,695,607 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| ORLA | 14.03▲ | +0.66 (+4.94%) | 14.235 | 13.27 | 5,313,553 |
| ORLG | 12.237▼ | -0.1653 (-1.33%) | 12.237 | 12.237 | 100 |
| ORLY | 87.30▼ | -0.61 (-0.69%) | 88.70 | 86.77 | 8,119,015 |
| ORN | 10.39▲ | +0.10 (+0.97%) | 10.72 | 10.1938 | 511,430 |
| ORR | 35.79▼ | -0.54 (-1.49%) | 36.50 | 35.76 | 235,482 |
| ORRF | 34.76▲ | +0.01 (+0.03%) | 35.025 | 34.40 | 1,185,075 |
| OS | 23.77▼ | -0.01 (-0.04%) | 23.80 | 23.67 | 1,118,379 |
| OSBC | 19.45▼ | -0.13 (-0.66%) | 19.76 | 19.34 | 724,102 |
| OSCR | 12.63▼ | -0.67 (-5.04%) | 13.305 | 12.495 | 8,345,657 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OSIS | 274.45▼ | -10.08 (-3.54%) | 285.07 | 270.225 | 568,660 |
| OSK | 140.46▼ | -3.76 (-2.61%) | 144.705 | 139.40 | 1,572,313 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| OSW | 20.98▼ | -0.94 (-4.29%) | 21.98 | 20.93 | 3,148,278 |
| OTEX | 22.57▼ | -0.04 (-0.18%) | 22.83 | 21.91 | 3,525,916 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 3,041 |
| OTGL | 10.0701▼ | -0.3099 (-2.99%) | 10.195 | 10.0701 | 8,825 |
| OTIS | 79.54▼ | -0.69 (-0.86%) | 81.125 | 78.81 | 8,393,844 |
| OTTR | 84.20▼ | -3.295 (-3.77%) | 87.78 | 83.78 | 836,880 |
| OUNZ | 43.30▼ | -1.35 (-3.02%) | 44.865 | 43.08 | 2,934,828 |
| OUSA | 55.32▼ | -0.4061 (-0.73%) | 55.73 | 55.31 | 31,184 |
| OUSM | 42.925▼ | -0.525 (-1.21%) | 43.50 | 42.76 | 127,340 |
| OUST | 20.05▼ | -1.01 (-4.80%) | 21.1963 | 19.75 | 1,970,214 |
| OUT | 26.29▼ | -0.30 (-1.13%) | 26.835 | 26.03 | 2,726,619 |
| OVBC | 40.63▼ | -0.48 (-1.17%) | 41.72 | 40.63 | 25,895 |
| OVLY | 30.77▼ | -0.47 (-1.50%) | 31.40 | 30.68 | 57,296 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OWNB | 17.057▼ | -0.8569 (-4.78%) | 17.82 | 17.04 | 3,033 |
| OWNS | 17.375▼ | -0.13 (-0.74%) | 17.46 | 17.375 | 7,346 |
| OXM | 34.21▲ | +0.09 (+0.26%) | 35.20 | 33.51 | 767,142 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OZEM | 30.0663▼ | -0.5737 (-1.87%) | 30.72 | 29.88 | 148,053 |
| OZK | 43.84▼ | -0.54 (-1.22%) | 44.54 | 43.68 | 6,435,193 |
| PAAA | 51.31▼ | -0.02 (-0.04%) | 51.48 | 51.30 | 946,270 |
| PAAS | 46.66▼ | -1.68 (-3.48%) | 48.45 | 46.06 | 27,887,011 |
| PAB | 42.17▼ | -0.3702 (-0.87%) | 42.46 | 42.17 | 4,670 |
| PABD | 61.395▼ | -1.8748 (-2.96%) | 62.98 | 61.395 | 5,574 |
| PABU | 66.16▼ | -1.0553 (-1.57%) | 66.63 | 65.86 | 12,800 |
| PAC | 233.27▼ | -4.69 (-1.97%) | 240.46 | 231.3175 | 193,872 |
| PACH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PACS | 33.44▼ | -1.20 (-3.46%) | 34.655 | 32.93 | 1,115,954 |
| PAG | 140.60▼ | -3.71 (-2.57%) | 143.96 | 140.13 | 340,286 |
| PAGP | 23.67▼ | -0.04 (-0.17%) | 24.04 | 23.64 | 1,974,124 |
| PAHC | 50.76▼ | -1.62 (-3.09%) | 52.58 | 49.89 | 503,482 |
| PAI | 12.1199▼ | -0.0601 (-0.49%) | 12.1416 | 12.08 | 7,517 |
| PALC | 51.90▼ | -0.45 (-0.86%) | 52.3109 | 51.84 | 4,042 |
| PALD | 26.455▲ | +1.05 (+4.13%) | 26.455 | 26.41 | 1,100 |
| PALL | 127.96▼ | -3.63 (-2.76%) | 132.40 | 126.83 | 544,454 |
| PALU | 13.22▼ | -1.1805 (-8.20%) | 13.95 | 13.18 | 61,198 |
| PAM | 84.10▼ | -2.51 (-2.90%) | 87.67 | 83.40 | 285,631 |
| PAMC | 47.23▼ | -1.6056 (-3.29%) | 48.71 | 46.92 | 4,007 |
| PANW | 162.95▼ | -6.79 (-4.00%) | 169.19 | 161.89 | 14,749,674 |
| PAPI | 26.82▼ | -0.39 (-1.43%) | 27.17 | 26.80 | 56,499 |
| PAR | 13.94▼ | -0.16 (-1.13%) | 14.38 | 13.76 | 1,092,441 |
| PARK | 16.32▲ | +0.73 (+4.68%) | 16.69 | 15.75 | 71,548 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PATH | 12.06▼ | -0.18 (-1.47%) | 12.51 | 11.741 | 27,162,562 |
| PATK | 108.21▼ | -2.49 (-2.25%) | 110.705 | 107.19 | 505,368 |
| PATN | 28.10▼ | -1.04 (-3.57%) | 28.89 | 27.98 | 15,913 |
| PAX | 11.20▼ | -0.29 (-2.52%) | 11.49 | 11.05 | 953,831 |
| PAXS | 13.82▼ | -0.57 (-3.96%) | 14.305 | 13.81 | 547,480 |
| PAY | 24.32▲ | +0.04 (+0.16%) | 24.64 | 23.565 | 343,684 |
| PAYC | 124.82▲ | +0.67 (+0.54%) | 127.07 | 121.81 | 1,048,668 |