Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NODK | 15.77▼ | -0.08 (-0.50%) | 15.87 | 15.70 | 8,515 |
| NOEQ | 28.8192▲ | +0.0692 (+0.24%) | 28.8192 | 28.8192 | 41 |
| NOG | 20.14▼ | -0.22 (-1.08%) | 20.48 | 19.86 | 2,937,236 |
| NOK | 11.70▲ | +0.01 (+0.09%) | 11.94 | 11.49 | 87,525,065 |
| NOMD | 11.50▲ | +0.02 (+0.17%) | 11.52 | 11.405 | 1,566,652 |
| NORW | 33.49▲ | +0.53 (+1.61%) | 33.72 | 33.35 | 32,078 |
| NOV | 19.30▲ | +0.17 (+0.89%) | 19.52 | 19.00 | 2,387,566 |
| NOVT | 146.62▼ | -3.16 (-2.11%) | 157.48 | 146.195 | 488,050 |
| NOW | 104.85▼ | -6.41 (-5.76%) | 107.96 | 102.61 | 23,209,005 |
| NP | 31.79▼ | -0.39 (-1.21%) | 32.50 | 31.726 | 376,197 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 25,469 |
| NPB | 18.63▼ | -0.09 (-0.48%) | 19.2399 | 18.63 | 136,110 |
| NPCE | 15.84▼ | -1.28 (-7.48%) | 17.93 | 15.8214 | 205,699 |
| NPFD | 18.80▲ | +0.01 (+0.05%) | 18.9035 | 18.76 | 45,804 |
| NPFI | 25.96▼ | -0.025 (-0.10%) | 26.00 | 25.96 | 10,190 |
| NPK | 122.75▼ | -0.25 (-0.20%) | 123.9925 | 120.97 | 91,935 |
| NPKI | 14.51▲ | +0.18 (+1.26%) | 14.82 | 14.49 | 839,813 |
| NPO | 332.14▲ | +6.12 (+1.88%) | 336.33 | 325.99 | 205,089 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.442 | 11.38 | 78,095 |
| NRC | 21.98▲ | +0.15 (+0.69%) | 22.51 | 21.485 | 96,977 |
| NREF | 16.59▲ | +0.12 (+0.73%) | 16.74 | 16.42 | 35,556 |
| NRES | 31.7737▲ | +0.2887 (+0.92%) | 31.96 | 31.74 | 1,680 |
| NRG | 138.36▼ | -1.12 (-0.80%) | 144.73 | 136.87 | 1,790,710 |
| NRIM | 27.16▼ | -0.32 (-1.16%) | 27.60 | 26.37 | 133,283 |
| NRIX | 22.98▲ | +0.27 (+1.19%) | 23.285 | 22.61 | 1,572,819 |
| NRK | 10.76▲ | +0.07 (+0.65%) | 10.79 | 10.69 | 351,284 |
| NRSH | 33.1074▲ | +0.7604 (+2.35%) | 33.1074 | 33.1074 | 59 |
| NSA | 44.74▼ | -0.32 (-0.71%) | 45.44 | 44.69 | 2,460,530 |
| NSC | 326.83▼ | -0.76 (-0.23%) | 329.38 | 325.335 | 866,710 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.1399 | 122,183 |
| NSI | 37.6317▲ | +0.2499 (+0.67%) | 37.6317 | 37.63 | 725 |
| NSIG | 25.31▲ | +0.29 (+1.16%) | 25.3299 | 25.31 | 1,032 |
| NSIT | 119.77▼ | -1.58 (-1.30%) | 121.59 | 118.72 | 342,520 |
| NSIV | 25.1835▼ | -0.1263 (-0.50%) | 25.1835 | 25.15 | 728 |
| NSLR | 11.30▲ | +0.39 (+3.57%) | 11.69 | 10.782 | 579,280 |
| NSP | 47.50▼ | -0.89 (-1.84%) | 48.18 | 45.62 | 1,175,265 |
| NSSC | 35.90▲ | +0.16 (+0.45%) | 36.12 | 35.5401 | 241,873 |
| NSTS | 13.79▲ | +0.01 (+0.07%) | 13.80 | 13.78 | 14,383 |
| NSYS | 14.08▲ | +0.43 (+3.15%) | 14.3875 | 13.13 | 92,619 |
| NTAP | 174.55▲ | +10.62 (+6.48%) | 175.67 | 164.41 | 3,037,284 |
| NTB | 60.58▼ | -0.04 (-0.07%) | 61.05 | 60.32 | 123,086 |
| NTCT | 43.21▲ | +0.07 (+0.16%) | 43.83 | 42.82 | 395,323 |
| NTES | 128.39▼ | -3.04 (-2.31%) | 130.71 | 127.29 | 1,881,571 |
| NTGR | 23.00▲ | +0.14 (+0.61%) | 23.25 | 22.82 | 176,783 |
| NTLA | 13.30▲ | +0.28 (+2.15%) | 13.57 | 13.00 | 4,052,636 |
| NTNX | 55.47▲ | +0.25 (+0.45%) | 56.45 | 52.68 | 2,056,220 |
| NTR | 68.64▲ | +1.04 (+1.54%) | 69.235 | 68.01 | 2,406,459 |
| NTRA | 272.66▼ | -0.23 (-0.08%) | 278.505 | 271.23 | 954,766 |
| NTRL | 20.785▼ | -0.08 (-0.38%) | 20.89 | 20.785 | 25,019 |
| NTRS | 186.64▲ | +2.535 (+1.38%) | 188.50 | 184.165 | 890,902 |
| NTSD | 46.46▲ | +0.35 (+0.76%) | 46.4899 | 46.35 | 1,658 |
| NTSE | 46.1627▲ | +0.9454 (+2.09%) | 46.195 | 45.87 | 5,706 |
| NTSI | 46.8681▲ | +0.3716 (+0.80%) | 47.08 | 46.80 | 10,555 |
| NTSK | 14.27▲ | +1.47 (+11.48%) | 14.478 | 12.40 | 10,155,424 |
| NTST | 21.40▼ | -0.27 (-1.25%) | 21.81 | 21.35 | 1,029,850 |
| NTSX | 59.1307▲ | +0.1607 (+0.27%) | 59.80 | 58.93 | 21,211 |
| NTWO | 10.69▼ | -0.04 (-0.37%) | 10.69 | 10.69 | 167 |
| NU | 13.99▲ | +0.32 (+2.34%) | 14.28 | 13.74 | 152,753,291 |
| NUAG | 20.79▲ | +0.045 (+0.22%) | 20.80 | 20.75 | 4,160 |
| NUBD | 21.92▲ | +0.07 (+0.32%) | 21.95 | 21.895 | 21,766 |
| NUDG | 62.771▼ | -0.079 (-0.13%) | 62.771 | 62.771 | 6 |
| NUE | 234.16▲ | +1.16 (+0.50%) | 236.79 | 233.23 | 903,225 |
| NUGO | 43.3724▲ | +0.5997 (+1.40%) | 43.4012 | 43.31 | 487 |
| NUGT | 114.38▲ | +4.44 (+4.04%) | 120.275 | 113.22 | 595,842 |
| NUGY | 13.535▲ | +0.13 (+0.97%) | 13.5585 | 13.51 | 5,085 |
| NUHY | 21.33▲ | +0.035 (+0.16%) | 21.33 | 21.3099 | 15,118 |
| NUIF | 26.268▲ | +0.0457 (+0.17%) | 26.268 | 26.268 | 58 |
| NUKX | 36.649▲ | +0.4704 (+1.30%) | 37.07 | 36.26 | 4,319 |
| NUKZ | 64.79▲ | +0.81 (+1.27%) | 65.29 | 64.52 | 54,846 |
| NUMI | 25.12▲ | +0.045 (+0.18%) | 25.27 | 25.08 | 13,748 |
| NUSA | 23.055▲ | +0.03 (+0.13%) | 23.06 | 23.055 | 277 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 32 |
| NUTX | 178.37▼ | -0.78 (-0.44%) | 182.00 | 175.95 | 92,770 |
| NUVL | 123.96▲ | +0.02 (+0.02%) | 123.99 | 123.95 | 3,085,847 |
| NUW | 14.48▲ | +0.07 (+0.49%) | 14.49 | 14.415 | 45,625 |
| NVCR | 15.55▼ | -0.54 (-3.36%) | 16.30 | 15.315 | 1,156,812 |
| NVCT | 18.29▼ | -0.15 (-0.81%) | 18.83 | 18.20 | 100,720 |
| NVDA | 211.80▲ | +8.27 (+4.06%) | 212.55 | 203.80 | 124,379,646 |
| NVDB | 31.1771▲ | +2.3571 (+8.18%) | 31.25 | 29.189 | 21,626 |
| NVDD | 32.05▼ | -1.34 (-4.01%) | 33.30 | 31.98 | 118,113 |
| NVDG | 18.9394▲ | +1.4594 (+8.35%) | 19.05 | 17.61 | 262,932 |
| NVDL | 33.17▲ | +2.47 (+8.05%) | 33.40 | 30.78 | 16,305,608 |
| NVDS | 20.73▼ | -1.33 (-6.03%) | 21.96 | 20.61 | 253,136 |
| NVDU | 132.10▲ | +10.07 (+8.25%) | 132.77 | 122.70 | 429,706 |
| NVDY | 12.80▲ | +0.37 (+2.98%) | 12.8401 | 12.465 | 1,566,908 |
| NVEC | 90.43▲ | +2.13 (+2.41%) | 92.88 | 89.20 | 228,807 |
| NVG | 12.84▲ | +0.08 (+0.63%) | 12.8659 | 12.7801 | 537,391 |
| NVGS | 21.08▲ | +0.60 (+2.93%) | 21.20 | 20.60 | 480,270 |
| NVIR | 38.9001▲ | +0.046 (+0.12%) | 39.03 | 38.9001 | 140 |
| NVMI | 473.54▲ | +20.81 (+4.60%) | 488.21 | 471.34 | 430,149 |
| NVNO | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.90 | 3,241 |
| NVO | 49.07▼ | -0.21 (-0.43%) | 49.27 | 48.292 | 6,623,651 |
| NVOH | 26.715▼ | -0.1327 (-0.49%) | 26.715 | 26.38 | 687 |
| NVOX | 16.69▼ | -0.16 (-0.95%) | 16.835 | 16.22 | 213,188 |
| NVPS | 23.8966▲ | +0.6625 (+2.85%) | 23.94 | 23.89 | 7,742 |
| NVR | 6,378.80▼ | -59.1902 (-0.92%) | 6,477.95 | 6,307.00 | 23,181 |
| NVRI | 22.55▼ | -0.37 (-1.61%) | 23.3899 | 22.345 | 230,492 |
| NVS | 150.36▼ | -3.01 (-1.96%) | 152.44 | 150.33 | 1,239,870 |
| NVST | 26.11▼ | -0.11 (-0.42%) | 26.2306 | 25.52 | 2,382,000 |
| NVT | 161.78▲ | +3.76 (+2.38%) | 165.99 | 160.32 | 1,620,318 |