Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDD | 35.13▲ | +0.4076 (+1.17%) | 35.51 | 34.50 | 84,135 |
| NVDG | 17.95▼ | -0.5083 (-2.75%) | 18.72 | 17.5549 | 404,000 |
| NVDL | 94.25▼ | -2.59 (-2.67%) | 98.1651 | 91.91 | 5,678,553 |
| NVDS | 24.1096▲ | +0.484 (+2.05%) | 24.52 | 23.3949 | 192,494 |
| NVDU | 125.28▼ | -3.54 (-2.75%) | 130.6999 | 122.55 | 484,692 |
| NVDY | 13.82▼ | -0.25 (-1.78%) | 14.00 | 13.675 | 2,910,137 |
| NVEC | 78.31▼ | -5.97 (-7.08%) | 85.375 | 76.77 | 144,239 |
| NVG | 12.64▲ | +0.01 (+0.08%) | 12.65 | 12.55 | 279,869 |
| NVGS | 20.87▲ | +0.09 (+0.43%) | 21.17 | 20.755 | 351,238 |
| NVIR | 39.7468▲ | +0.371 (+0.94%) | 39.76 | 39.73 | 580 |
| NVMI | 522.91▲ | +1.79 (+0.34%) | 533.12 | 509.76 | 295,283 |
| NVNO | 12.95▲ | +0.35 (+2.78%) | 13.00 | 12.50 | 13,688 |
| NVO | 38.52▼ | -0.63 (-1.61%) | 39.20 | 38.02 | 12,222,866 |
| NVOH | 21.252▼ | -0.3337 (-1.55%) | 21.42 | 21.15 | 1,250 |
| NVOX | 10.99▼ | -0.38 (-3.34%) | 11.32 | 10.7009 | 546,414 |
| NVR | 6,669.0098▲ | +58.2398 (+0.88%) | 6,669.0098 | 6,493.4199 | 28,481 |
| NVRI | 19.44▲ | +0.21 (+1.09%) | 19.61 | 19.10 | 526,904 |
| NVS | 147.48▲ | +0.16 (+0.11%) | 148.3637 | 146.58 | 1,337,166 |
| NVST | 27.04▼ | -0.10 (-0.37%) | 27.385 | 26.5002 | 1,637,480 |
| NVT | 142.76▲ | +2.63 (+1.88%) | 144.11 | 140.25 | 2,855,385 |
| NVTS | 18.51▲ | +0.04 (+0.22%) | 19.44 | 17.64 | 53,226,319 |
| NVYY | 14.3406▼ | -0.1594 (-1.10%) | 14.55 | 14.2502 | 96,955 |
| NWBI | 13.42▲ | +0.22 (+1.67%) | 13.435 | 13.175 | 576,665 |
| NWE | 71.65▲ | +2.21 (+3.18%) | 71.76 | 70.06 | 209,889 |
| NWFL | 30.85▲ | +0.15 (+0.49%) | 30.89 | 30.635 | 8,539 |
| NWG | 15.68▼ | -0.29 (-1.82%) | 15.88 | 15.50 | 3,565,651 |
| NWN | 53.51▲ | +1.33 (+2.55%) | 53.51 | 52.4508 | 76,438 |
| NWPX | 83.96▲ | +2.49 (+3.06%) | 84.73 | 82.1025 | 74,462 |
| NWS | 30.40▼ | -0.34 (-1.11%) | 30.91 | 30.03 | 1,727,166 |
| NWSA | 26.31▼ | -0.34 (-1.28%) | 26.67 | 25.94 | 3,091,691 |
| NX | 20.47▲ | +0.15 (+0.74%) | 20.73 | 20.21 | 199,102 |
| NXE | 12.71▼ | -0.39 (-2.98%) | 13.31 | 12.295 | 6,496,358 |
| NXG | 54.83▲ | +1.11 (+2.07%) | 55.54 | 54.155 | 42,733 |
| NXJ | 12.39▲ | +0.02 (+0.16%) | 12.40 | 12.36 | 74,285 |
| NXP | 14.215▼ | -0.025 (-0.18%) | 14.24 | 14.19 | 109,350 |
| NXPI | 241.16▲ | +15.41 (+6.83%) | 244.72 | 231.00 | 4,575,293 |
| NXRT | 26.00▲ | +0.32 (+1.25%) | 26.10 | 25.56 | 131,872 |
| NXST | 204.82▼ | -5.38 (-2.56%) | 212.195 | 201.80 | 358,080 |
| NXT | 124.36▲ | +8.17 (+7.03%) | 128.9899 | 117.64 | 2,783,576 |
| NXTC | 12.40▲ | +0.40 (+3.33%) | 13.18 | 11.10 | 118,479 |
| NXTE | 44.0281▼ | -0.7301 (-1.63%) | 44.0281 | 43.75 | 1,165 |
| NXTG | 129.2904▼ | -0.227 (-0.18%) | 129.80 | 129.25 | 3,012 |
| NXUS | 24.88▼ | -0.04 (-0.16%) | 24.88 | 24.88 | 100 |
| NYAX | 66.24▲ | +1.97 (+3.07%) | 66.80 | 65.00 | 390,697 |
| NYF | 53.713▼ | -0.017 (-0.03%) | 53.7699 | 53.645 | 128,764 |
| NYM | 25.10▲ | +0.0089 (+0.04%) | 25.1199 | 25.06 | 93,763 |
| NYSX | 111.637▼ | -1.641 (-1.45%) | 111.6372 | 111.637 | 1,164 |
| NYT | 80.43▼ | -0.02 (-0.02%) | 81.50 | 80.22 | 1,324,674 |
| NZAC | 44.2544▼ | -0.4451 (-1.00%) | 44.59 | 43.94 | 3,465 |
| NZF | 12.61 | +0.00 (+0.00%) | 12.61 | 12.53 | 335,298 |
| NZUS | 36.414▼ | -0.3072 (-0.84%) | 36.414 | 36.414 | 8 |
| O | 64.08▲ | +0.74 (+1.17%) | 64.12 | 63.585 | 3,655,815 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 29 |
| OACP | 22.88▼ | -0.055 (-0.24%) | 22.96 | 22.8602 | 21,002 |
| OAEM | 44.7109▼ | -0.6841 (-1.51%) | 45.19 | 44.405 | 2,760 |
| OAIM | 45.39▼ | -0.54 (-1.18%) | 45.85 | 44.98 | 19,968 |
| OAKG | 25.12▼ | -0.2745 (-1.08%) | 25.15 | 25.12 | 491 |
| OAKI | 25.0967▼ | -0.2845 (-1.12%) | 25.35 | 25.0967 | 1,303 |
| OAKM | 28.295▼ | -0.155 (-0.54%) | 28.46 | 28.06 | 159,599 |
| OALC | 37.8399▼ | -0.1701 (-0.45%) | 38.075 | 37.5401 | 8,489 |
| OARK | 32.50▼ | -1.2998 (-3.85%) | 33.26 | 32.45 | 14,392 |
| OASC | 32.63▼ | -0.17 (-0.52%) | 32.71 | 32.29 | 13,714 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBDC | 11.35▼ | -0.26 (-2.24%) | 11.5853 | 11.28 | 2,540,664 |
| OBE | 12.77▲ | +0.38 (+3.07%) | 13.40 | 12.22 | 2,534,777 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.19 | 50.18 | 27,677 |
| OBK | 46.56▲ | +1.77 (+3.95%) | 46.56 | 44.47 | 241,625 |
| OBOR | 28.1241▼ | -0.3359 (-1.18%) | 28.23 | 28.1241 | 782 |
| OBT | 35.64▲ | +0.22 (+0.62%) | 36.0451 | 35.235 | 37,758 |
| OBTC | 25.0225▼ | -0.3486 (-1.37%) | 25.2799 | 24.89 | 1,511 |
| OC | 125.66▲ | +2.78 (+2.26%) | 126.88 | 121.75 | 1,024,949 |
| OCC | 12.88▲ | +1.18 (+10.09%) | 13.77 | 11.66 | 496,291 |
| OCFC | 19.06▲ | +0.28 (+1.49%) | 19.08 | 18.725 | 870,558 |
| OCIO | 35.9081▼ | -0.1297 (-0.36%) | 36.16 | 35.81 | 266 |
| OCS | 26.77▼ | -1.08 (-3.88%) | 28.04 | 26.45 | 415,015 |
| OCSL | 12.49▼ | -0.30 (-2.35%) | 12.85 | 12.49 | 577,753 |
| ODC | 71.56▲ | +0.01 (+0.01%) | 72.545 | 71.21 | 38,372 |
| ODD | 15.49▼ | -0.25 (-1.59%) | 15.90 | 15.0901 | 1,362,181 |
| ODDS | 24.1135▼ | -0.6098 (-2.47%) | 24.30 | 24.1135 | 1,028 |
| ODFL | 222.78▲ | +2.80 (+1.27%) | 226.86 | 222.235 | 1,590,306 |
| ODHY | 10.0323▼ | -0.0127 (-0.13%) | 10.0323 | 10.03 | 102 |
| ODTE | 26.575▼ | -0.185 (-0.69%) | 26.7199 | 26.575 | 869 |
| OEF | 348.70▼ | -1.96 (-0.56%) | 350.8099 | 345.69 | 613,230 |
| OEFA | 32.85▼ | -0.2369 (-0.72%) | 33.07 | 32.85 | 2,101 |
| OEI | 25.1822▼ | -0.2909 (-1.14%) | 25.25 | 25.12 | 4,984 |
| OFG | 46.10▲ | +0.32 (+0.70%) | 46.11 | 45.28 | 210,554 |
| OFIX | 12.15▲ | +0.01 (+0.08%) | 12.33 | 12.015 | 154,294 |
| OFLX | 33.90▲ | +0.58 (+1.74%) | 33.945 | 33.12 | 23,095 |
| OFRM | 14.68▼ | -0.48 (-3.17%) | 15.1789 | 14.47 | 418,417 |
| OGC | 32.52▼ | -1.35 (-3.99%) | 33.74 | 31.98 | 37,869 |
| OGE | 47.53▲ | +1.49 (+3.24%) | 47.62 | 46.50 | 1,492,271 |
| OGIG | 43.3852▼ | -1.7699 (-3.92%) | 44.23 | 43.12 | 13,616 |
| OGS | 88.76▲ | +2.33 (+2.70%) | 89.30 | 87.10 | 318,558 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 900 |
| OHI | 46.35▲ | +1.34 (+2.98%) | 46.53 | 45.25 | 1,442,646 |
| OI | 10.68▲ | +0.23 (+2.20%) | 10.73 | 10.45 | 1,231,862 |
| OIH | 425.48▲ | +7.69 (+1.84%) | 429.77 | 417.23 | 553,261 |
| OII | 38.01▼ | -0.46 (-1.20%) | 40.06 | 34.945 | 1,959,942 |
| OILT | 30.8694▲ | +0.3486 (+1.14%) | 30.92 | 30.65 | 6,605 |
| OIM | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,000 |