Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLY | 23.10▼ | -0.16 (-0.69%) | 23.37 | 22.98 | 5,222,324 |
| NMAI | 14.30▲ | +0.10 (+0.70%) | 14.38 | 14.1701 | 69,302 |
| NMAX | 10.91▲ | +0.33 (+3.12%) | 10.99 | 10.41 | 716,419 |
| NMB | 24.4319▼ | -0.0781 (-0.32%) | 24.46 | 24.35 | 5,775 |
| NMBL | 21.3775▲ | +0.0826 (+0.39%) | 21.3775 | 21.31 | 530 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.4499 | 10.38 | 131,266 |
| NMI | 10.39▼ | -0.05 (-0.48%) | 10.39 | 10.345 | 31,839 |
| NMIH | 45.31▼ | -0.14 (-0.31%) | 45.605 | 45.02 | 319,667 |
| NML | 10.39▼ | -0.05 (-0.48%) | 10.5155 | 10.32 | 138,849 |
| NMP | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 37,048 |
| NMRK | 16.00▼ | -0.08 (-0.50%) | 16.185 | 15.73 | 1,168,008 |
| NMS | 11.08▲ | +0.065 (+0.59%) | 11.10 | 11.03 | 23,137 |
| NMT | 12.73▲ | +0.265 (+2.13%) | 12.73 | 12.465 | 9,809 |
| NMZ | 10.07▲ | +0.025 (+0.25%) | 10.16 | 10.06 | 597,101 |
| NN | 15.67▼ | -0.105 (-0.67%) | 16.16 | 15.57 | 1,777,830 |
| NNE | 19.24▲ | +0.975 (+5.34%) | 19.455 | 18.10 | 1,376,273 |
| NNI | 128.76▲ | +0.98 (+0.77%) | 128.96 | 127.77 | 115,497 |
| NNN | 46.12▼ | -0.21 (-0.45%) | 46.32 | 45.995 | 1,152,405 |
| NOA | 13.34▼ | -0.095 (-0.71%) | 13.535 | 13.321 | 34,563 |
| NOC | 542.52▼ | -6.81 (-1.24%) | 549.79 | 540.04 | 553,791 |
| NODK | 15.34▲ | +0.035 (+0.23%) | 15.58 | 15.11 | 12,294 |
| NOEM | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NOEQ | 29.70▼ | -0.0465 (-0.16%) | 29.70 | 29.70 | 100 |
| NOG | 26.42▼ | -0.41 (-1.53%) | 26.6301 | 25.8227 | 1,922,191 |
| NOK | 10.35▲ | +0.395 (+3.97%) | 10.375 | 10.2101 | 34,800,012 |
| NOMD | 11.89▼ | -0.21 (-1.74%) | 12.066 | 11.725 | 1,356,877 |
| NORW | 37.25▲ | +0.05 (+0.13%) | 37.3326 | 37.14 | 12,473 |
| NOV | 19.94▲ | +0.195 (+0.99%) | 19.99 | 19.43 | 4,190,460 |
| NOVT | 139.65▲ | +0.08 (+0.06%) | 142.53 | 139.16 | 307,885 |
| NOW | 127.00▼ | -1.05 (-0.82%) | 129.805 | 125.25 | 12,315,572 |
| NP | 34.43▲ | +1.30 (+3.92%) | 34.555 | 33.36 | 468,995 |
| NPAC | 10.4659▲ | +0.0009 (+0.01%) | 10.4659 | 10.46 | 50,824 |
| NPB | 16.95▼ | -0.14 (-0.82%) | 17.265 | 16.80 | 198,761 |
| NPCE | 14.16▲ | +0.175 (+1.25%) | 14.27 | 13.9723 | 153,402 |
| NPFD | 18.71▲ | +0.01 (+0.05%) | 18.77 | 18.71 | 42,972 |
| NPFI | 25.915▲ | +0.035 (+0.14%) | 25.9252 | 25.882 | 5,545 |
| NPK | 156.80▲ | +1.83 (+1.18%) | 158.17 | 152.57 | 95,831 |
| NPKI | 13.16▼ | -0.02 (-0.15%) | 13.36 | 12.975 | 630,190 |
| NPO | 303.32▼ | -1.53 (-0.50%) | 310.81 | 301.53 | 153,929 |
| NPV | 10.59▲ | +0.04 (+0.38%) | 10.6173 | 10.5401 | 64,268 |
| NRC | 22.02▲ | +0.11 (+0.50%) | 22.1799 | 21.67 | 53,813 |
| NRDS | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.0101 | 577,390 |
| NRDY | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.19 | 24,847 |
| NREF | 17.35▼ | -0.25 (-1.42%) | 17.66 | 17.1945 | 33,013 |
| NRES | 36.26▼ | -0.1663 (-0.46%) | 36.26 | 36.26 | 13 |
| NRG | 113.61▲ | +1.84 (+1.65%) | 115.625 | 112.90 | 2,951,091 |
| NRIM | 25.545▼ | -0.225 (-0.87%) | 26.30 | 25.38 | 80,932 |
| NRIX | 26.95▲ | +0.68 (+2.59%) | 27.38 | 26.378 | 1,019,597 |
| NRK | 10.20▲ | +0.045 (+0.44%) | 10.9011 | 10.17 | 220,254 |
| NRSH | 30.553▼ | -0.884 (-2.81%) | 30.553 | 30.553 | 100 |
| NSC | 351.24▼ | -1.745 (-0.49%) | 353.52 | 350.94 | 723,662 |
| NSCI | 25.23▲ | +0.025 (+0.10%) | 25.23 | 25.21 | 59,556 |
| NSI | 38.3451▲ | +0.0196 (+0.05%) | 38.3451 | 38.12 | 131 |
| NSIG | 24.8025▼ | -0.0975 (-0.39%) | 24.8025 | 24.8025 | 14 |
| NSIT | 150.63▲ | +5.39 (+3.71%) | 151.46 | 145.30 | 296,625 |
| NSIV | 26.30▲ | +0.08 (+0.31%) | 26.30 | 26.30 | 100 |
| NSLR | 10.29▲ | +0.42 (+4.26%) | 10.33 | 9.91 | 281,678 |
| NSP | 52.34▲ | +0.24 (+0.46%) | 52.85 | 50.58 | 248,989 |
| NSSC | 36.43▼ | -1.13 (-3.01%) | 37.9499 | 35.80 | 684,525 |
| NSTS | 14.00▲ | +0.02 (+0.14%) | 14.005 | 13.97 | 1,296 |
| NSYS | 12.19▲ | +0.13 (+1.08%) | 12.38 | 11.63 | 11,069 |
| NTAL | 31.4113▼ | -0.4387 (-1.38%) | 31.4113 | 31.11 | 7,750 |
| NTAP | 187.43▲ | +0.54 (+0.29%) | 191.48 | 185.27 | 1,738,435 |
| NTB | 58.35▼ | -0.185 (-0.32%) | 59.01 | 58.26 | 92,378 |
| NTCT | 38.06▲ | +0.26 (+0.69%) | 38.53 | 37.655 | 458,364 |
| NTES | 128.80▲ | +5.86 (+4.77%) | 128.97 | 127.05 | 919,282 |
| NTGR | 21.39▲ | +0.67 (+3.23%) | 21.45 | 20.8824 | 259,529 |
| NTLA | 13.51▲ | +0.96 (+7.65%) | 13.73 | 12.76 | 4,081,658 |
| NTNX | 66.44▼ | -0.255 (-0.38%) | 67.555 | 65.96 | 2,542,460 |
| NTR | 72.84▼ | -1.45 (-1.95%) | 73.33 | 71.7761 | 2,415,056 |
| NTRA | 336.71▲ | +8.87 (+2.71%) | 337.12 | 325.98 | 1,732,121 |
| NTRL | 21.64▲ | +0.1039 (+0.48%) | 21.86 | 21.61 | 7,238 |
| NTRS | 186.82▲ | +0.08 (+0.04%) | 187.355 | 185.63 | 1,026,745 |
| NTSD | 48.0967▲ | +0.1767 (+0.37%) | 48.0967 | 48.015 | 10,844 |
| NTSE | 47.1429▲ | +0.1546 (+0.33%) | 47.1429 | 46.85 | 2,222 |
| NTSI | 48.6814▲ | +0.2795 (+0.58%) | 48.7105 | 48.54 | 14,153 |
| NTSK | 13.50▼ | -0.54 (-3.85%) | 14.31 | 13.34 | 3,100,978 |
| NTST | 20.61▼ | -0.21 (-1.01%) | 20.89 | 20.50 | 1,227,496 |
| NTSX | 60.0586▲ | +0.2086 (+0.35%) | 60.0754 | 59.95 | 28,982 |
| NTWO | 11.22▼ | -0.17 (-1.49%) | 11.4123 | 11.22 | 262,775 |
| NU | 15.14▲ | +0.39 (+2.64%) | 15.17 | 14.45 | 76,169,599 |
| NUAG | 20.755▲ | +0.125 (+0.61%) | 20.755 | 20.72 | 6,160 |
| NUBD | 21.89▲ | +0.11 (+0.51%) | 21.895 | 21.86 | 52,234 |
| NUE | 247.55▲ | +3.01 (+1.23%) | 248.68 | 243.10 | 985,384 |
| NUG | 10.9561▲ | +0.7964 (+7.84%) | 10.9561 | 10.30 | 8,400 |
| NUGO | 42.888▼ | -0.3468 (-0.80%) | 43.00 | 42.77 | 105,337 |
| NUGT | 218.64▲ | +7.97 (+3.78%) | 219.2799 | 203.67 | 642,207 |
| NUGY | 13.17▼ | -0.035 (-0.27%) | 13.19 | 13.10 | 8,694 |
| NUHY | 21.35 | +0.00 (+0.00%) | 21.37 | 21.34 | 14,909 |
| NUIF | 24.9812▲ | +0.0299 (+0.12%) | 24.9812 | 24.9812 | 46 |
| NUKX | 38.7522▲ | +1.3022 (+3.48%) | 38.7522 | 37.555 | 2,713 |
| NUKZ | 66.45▲ | +1.26 (+1.93%) | 66.51 | 65.57 | 164,351 |
| NUMI | 24.76▲ | +0.035 (+0.14%) | 24.789 | 24.74 | 3,836 |
| NUSA | 23.0942▲ | +0.0342 (+0.15%) | 23.0942 | 23.08 | 11,158 |
| NUTX | 188.10▲ | +0.39 (+0.21%) | 189.48 | 176.75 | 177,360 |
| NUW | 13.97▲ | +0.05 (+0.36%) | 14.005 | 13.95 | 21,196 |
| NVCR | 17.62▲ | +0.87 (+5.19%) | 17.64 | 16.92 | 902,906 |
| NVCT | 25.89▲ | +1.985 (+8.30%) | 25.93 | 23.85 | 276,414 |
| NVDA | 213.05▲ | +4.63 (+2.22%) | 214.73 | 210.11 | 122,309,019 |
| NVDB | 30.6046▲ | +0.9346 (+3.15%) | 31.00 | 29.955 | 25,365 |