Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 15.92▲ | +0.55 (+3.58%) | 16.085 | 15.32 | 250,885 |
| NPFD | 18.46▲ | +0.01 (+0.05%) | 18.53 | 18.44 | 33,592 |
| NPFI | 26.0416▲ | +0.0116 (+0.04%) | 26.045 | 26.02 | 9,856 |
| NPK | 126.88▼ | -1.21 (-0.94%) | 127.69 | 123.64 | 91,654 |
| NPKI | 15.43▲ | +0.11 (+0.72%) | 15.57 | 14.885 | 1,308,044 |
| NPO | 367.37▼ | -20.28 (-5.23%) | 383.7299 | 363.505 | 299,814 |
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| NRC | 20.04▲ | +0.55 (+2.82%) | 20.11 | 18.98 | 93,193 |
| NREF | 15.07▲ | +0.17 (+1.14%) | 15.15 | 14.86 | 50,024 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NRG | 137.66▼ | -1.25 (-0.90%) | 138.87 | 133.00 | 2,232,177 |
| NRIM | 26.09▲ | +0.83 (+3.29%) | 26.14 | 25.27 | 181,401 |
| NRIX | 18.86▲ | +0.21 (+1.13%) | 19.1188 | 18.39 | 1,572,662 |
| NRK | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.575 | 191,600 |
| NRSH | 33.1661▼ | -1.0544 (-3.08%) | 33.30 | 33.1661 | 365 |
| NSA | 44.96▲ | +0.22 (+0.49%) | 45.63 | 44.512 | 627,280 |
| NSC | 303.39▼ | -0.78 (-0.26%) | 305.54 | 302.155 | 541,658 |
| NSCI | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 1,182 |
| NSI | 37.6679▼ | -1.4594 (-3.73%) | 37.74 | 37.6679 | 1,297 |
| NSIT | 110.53▲ | +4.44 (+4.19%) | 111.48 | 106.21 | 431,052 |
| NSP | 37.04▲ | +2.93 (+8.59%) | 37.34 | 34.16 | 451,595 |
| NSSC | 37.49▼ | -0.01 (-0.03%) | 38.31 | 37.045 | 533,876 |
| NSTS | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 5,057 |
| NSYS | 16.80▼ | -0.78 (-4.44%) | 17.45 | 16.80 | 9,732 |
| NTAP | 157.82▼ | -0.49 (-0.31%) | 159.20 | 152.33 | 2,519,929 |
| NTB | 58.93▲ | +0.19 (+0.32%) | 59.375 | 58.55 | 190,114 |
| NTCT | 40.64▲ | +0.29 (+0.72%) | 41.26 | 40.01 | 511,069 |
| NTES | 119.25▼ | -2.32 (-1.91%) | 120.12 | 118.00 | 499,746 |
| NTGR | 23.23▼ | -0.26 (-1.11%) | 23.89 | 22.94 | 260,542 |
| NTLA | 15.25▼ | -0.50 (-3.17%) | 15.93 | 15.06 | 4,781,393 |
| NTNX | 47.89▲ | +1.28 (+2.75%) | 48.46 | 46.86 | 3,302,515 |
| NTR | 61.54▼ | -0.71 (-1.14%) | 61.96 | 61.21 | 2,169,677 |
| NTRA | 234.76▲ | +5.96 (+2.60%) | 240.7199 | 224.44 | 1,564,806 |
| NTRS | 176.26▲ | +0.70 (+0.40%) | 177.78 | 173.95 | 785,102 |
| NTSD | 45.132▼ | -0.9724 (-2.11%) | 45.4208 | 45.0726 | 4,933 |
| NTSE | 47.7545▼ | -2.5918 (-5.15%) | 48.175 | 47.7545 | 1,642 |
| NTSI | 46.7251▼ | -0.7136 (-1.50%) | 46.905 | 46.7251 | 9,440 |
| NTST | 19.92▲ | +0.50 (+2.57%) | 19.92 | 19.56 | 1,583,904 |
| NTSX | 58.1886▼ | -0.5214 (-0.89%) | 58.50 | 58.00 | 23,987 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NU | 12.59▼ | -0.20 (-1.56%) | 12.785 | 12.50 | 26,007,095 |
| NUAG | 20.965▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 31,287 |
| NUBD | 22.07▲ | +0.04 (+0.18%) | 22.0899 | 22.06 | 49,508 |
| NUCL | 11.57▲ | +0.87 (+8.13%) | 12.13 | 10.79 | 616,108 |
| NUDG | 61.4754▼ | -0.3846 (-0.62%) | 61.76 | 61.4754 | 414 |
| NUE | 239.63▼ | -5.30 (-2.16%) | 241.97 | 237.5041 | 2,290,352 |
| NUGO | 42.0275▼ | -0.9809 (-2.28%) | 42.28 | 42.0275 | 2,977 |
| NUGT | 124.62▼ | -13.13 (-9.53%) | 129.7999 | 123.19 | 625,101 |
| NUGY | 13.9308▼ | -0.2972 (-2.09%) | 14.05 | 13.90 | 26,353 |
| NUHY | 21.38▼ | -0.015 (-0.07%) | 21.415 | 21.38 | 12,893 |
| NUKX | 40.55▼ | -1.2237 (-2.93%) | 41.20 | 40.3592 | 5,246 |
| NUKZ | 69.22▼ | -1.87 (-2.63%) | 70.72 | 68.50 | 97,010 |
| NUMI | 25.15 | +0.00 (+0.00%) | 25.22 | 25.14 | 9,362 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.14 | 23.105 | 4,356 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.24 | 61 |
| NUTX | 147.23▼ | -2.94 (-1.96%) | 153.70 | 146.21 | 98,955 |
| NUVL | 123.44▲ | +0.02 (+0.02%) | 123.52 | 123.41 | 1,329,649 |
| NUW | 14.24▼ | -0.03 (-0.21%) | 14.30 | 14.17 | 15,043 |
| NVCR | 14.13▲ | +0.52 (+3.82%) | 14.315 | 13.43 | 1,739,186 |
| NVCT | 17.55▲ | +1.02 (+6.17%) | 18.2378 | 15.885 | 280,792 |
| NVDA | 200.04▼ | -8.61 (-4.13%) | 203.77 | 200.00 | 153,496,196 |
| NVDB | 28.4295▼ | -2.4905 (-8.05%) | 29.3299 | 28.4295 | 22,929 |
| NVDD | 34.06▲ | +1.11 (+3.37%) | 34.06 | 33.4551 | 74,539 |
| NVDG | 17.13▼ | -1.55 (-8.30%) | 17.75 | 17.13 | 179,728 |
| NVDL | 90.13▼ | -8.08 (-8.23%) | 93.54 | 90.05 | 4,507,854 |
| NVDS | 22.82▲ | +1.34 (+6.24%) | 22.82 | 22.2201 | 234,004 |
| NVDU | 119.53▼ | -11.40 (-8.71%) | 123.84 | 119.46 | 339,732 |
| NVDY | 12.56▼ | -0.42 (-3.24%) | 12.7587 | 12.55 | 2,812,080 |
| NVEC | 96.52▼ | -14.18 (-12.81%) | 103.62 | 95.81 | 173,243 |
| NVG | 12.66▲ | +0.05 (+0.40%) | 12.6694 | 12.58 | 429,696 |
| NVGS | 22.38▲ | +0.48 (+2.19%) | 22.42 | 21.21 | 441,372 |
| NVIR | 37.9007▼ | -0.0923 (-0.24%) | 37.9007 | 37.54 | 360 |
| NVMI | 527.88▼ | -55.22 (-9.47%) | 545.27 | 522.04 | 729,236 |
| NVO | 47.42▲ | +1.54 (+3.36%) | 47.43 | 46.435 | 17,637,347 |
| NVOH | 25.8826▲ | +0.8351 (+3.33%) | 25.8826 | 25.56 | 755 |
| NVOX | 15.76▲ | +0.94 (+6.34%) | 15.7784 | 15.1599 | 656,813 |
| NVR | 6,389.5698▲ | +37.02 (+0.58%) | 6,445.6099 | 6,325.0098 | 14,751 |
| NVRI | 21.96▲ | +0.36 (+1.67%) | 22.12 | 21.277 | 164,528 |
| NVS | 153.38▲ | +4.45 (+2.99%) | 153.47 | 151.355 | 1,308,653 |
| NVST | 25.26▼ | -0.25 (-0.98%) | 25.665 | 25.18 | 1,169,681 |
| NVT | 168.37▼ | -15.97 (-8.66%) | 174.38 | 167.31 | 2,446,946 |
| NVTS | 21.40▼ | -2.30 (-9.70%) | 23.69 | 21.01 | 20,686,132 |
| NVYY | 12.9448▼ | -0.1903 (-1.45%) | 13.03 | 12.903 | 70,083 |
| NWBI | 14.86▲ | +0.27 (+1.85%) | 14.90 | 14.60 | 1,117,132 |
| NWE | 70.95▲ | +0.99 (+1.42%) | 71.15 | 70.03 | 404,529 |
| NWFL | 31.00▲ | +0.185 (+0.60%) | 31.565 | 30.70 | 90,237 |
| NWG | 17.28▼ | -0.23 (-1.31%) | 17.405 | 17.19 | 7,774,871 |
| NWN | 49.91▲ | +1.21 (+2.48%) | 49.925 | 48.79 | 157,200 |
| NWPX | 138.62▼ | -2.30 (-1.63%) | 141.63 | 135.0001 | 174,541 |
| NWS | 28.30▲ | +0.38 (+1.36%) | 28.375 | 27.90 | 2,809,907 |
| NWSA | 24.98▲ | +0.37 (+1.50%) | 25.04 | 24.41 | 6,200,298 |
| NX | 16.56▼ | -0.29 (-1.72%) | 16.86 | 16.45 | 236,814 |
| NXE | 10.36▼ | -0.09 (-0.86%) | 10.72 | 9.99 | 3,634,581 |
| NXG | 58.50▼ | -0.89 (-1.50%) | 58.98 | 57.50 | 74,271 |
| NXP | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.23 | 127,564 |
| NXPI | 299.94▼ | -23.30 (-7.21%) | 309.12 | 296.0467 | 6,165,635 |
| NXRT | 27.28▲ | +0.25 (+0.92%) | 27.34 | 26.94 | 134,154 |
| NXST | 167.01▲ | +3.00 (+1.83%) | 167.755 | 162.06 | 686,417 |
| NXT | 120.64▼ | -8.43 (-6.53%) | 125.90 | 120.18 | 1,786,491 |
| NXTE | 51.5508▼ | -2.8202 (-5.19%) | 51.985 | 51.5508 | 3,316 |