Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 35.80▼ | -0.75 (-2.05%) | 36.27 | 30.57 | 352,606 |
| NGS | 36.78▼ | -0.19 (-0.51%) | 37.67 | 34.635 | 138,587 |
| NGVC | 27.54▲ | +1.28 (+4.87%) | 27.90 | 26.015 | 214,646 |
| NGVT | 77.79▲ | +0.75 (+0.97%) | 79.047 | 76.63 | 132,090 |
| NHC | 216.69▼ | -4.35 (-1.97%) | 222.3099 | 216.24 | 85,485 |
| NHI | 69.95▼ | -4.20 (-5.66%) | 74.48 | 69.49 | 684,285 |
| NHIC | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.62 | 26,189 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHP | 16.24▼ | -0.12 (-0.73%) | 16.35 | 15.70 | 816,047 |
| NHYB | 24.59▲ | +0.005 (+0.02%) | 24.60 | 24.59 | 26,604 |
| NHYM | 24.765▲ | +0.055 (+0.22%) | 24.85 | 24.711 | 14,074 |
| NI | 42.01▲ | +0.23 (+0.55%) | 42.11 | 41.41 | 6,187,807 |
| NIC | 177.27▲ | +3.93 (+2.27%) | 177.295 | 172.84 | 108,579 |
| NICE | 101.52▼ | -1.045 (-1.02%) | 103.09 | 100.75 | 387,720 |
| NICO | 25.1404▼ | -0.1196 (-0.47%) | 25.1404 | 25.1404 | 16 |
| NIE | 26.46▼ | -0.11 (-0.41%) | 26.6699 | 26.4029 | 43,734 |
| NIKL | 14.35▼ | -0.03 (-0.21%) | 14.435 | 14.23 | 32,634 |
| NINE | 10.45▼ | -0.04 (-0.38%) | 10.56 | 10.185 | 13,444 |
| NIOG | 10.3652▼ | -0.882 (-7.84%) | 10.40 | 9.95 | 24,229 |
| NIQ | 16.58▲ | +4.90 (+41.95%) | 16.67 | 13.61 | 9,826,201 |
| NISM | 25.3938▲ | +0.0438 (+0.17%) | 25.3938 | 25.3938 | 8 |
| NITE | 39.294▲ | +0.0138 (+0.04%) | 39.48 | 39.294 | 600 |
| NIXT | 34.3235▼ | -0.0016 (+0.00%) | 34.44 | 34.3235 | 983 |
| NJNK | 19.99▲ | +0.0198 (+0.10%) | 20.02 | 19.99 | 437 |
| NJR | 54.74▲ | +1.06 (+1.97%) | 54.88 | 53.63 | 842,479 |
| NKE | 41.32▼ | -0.79 (-1.88%) | 41.49 | 40.83 | 23,489,643 |
| NKSH | 42.24▲ | +1.91 (+4.74%) | 42.24 | 40.30 | 49,703 |
| NKTR | 75.50▲ | +0.64 (+0.85%) | 75.625 | 74.02 | 317,043 |
| NKX | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.365 | 122,117 |
| NLOP | 11.50▲ | +0.02 (+0.17%) | 11.68 | 11.4801 | 100,186 |
| NLR | 119.18▲ | +2.19 (+1.87%) | 119.34 | 117.55 | 385,588 |
| NLY | 23.14▲ | +0.23 (+1.00%) | 23.195 | 22.8205 | 4,292,704 |
| NMAI | 14.92▲ | +0.25 (+1.70%) | 14.93 | 14.7109 | 190,105 |
| NMB | 24.5694▼ | -0.007 (-0.03%) | 24.58 | 24.51 | 1,923 |
| NMBL | 21.127▼ | -0.033 (-0.16%) | 21.127 | 21.127 | 100 |
| NMCO | 10.56▲ | +0.04 (+0.38%) | 10.57 | 10.515 | 134,728 |
| NMI | 10.732▼ | -0.038 (-0.35%) | 10.81 | 10.68 | 40,634 |
| NMIH | 44.40▲ | +0.20 (+0.45%) | 44.90 | 44.22 | 429,608 |
| NML | 10.55▲ | +0.15 (+1.44%) | 10.65 | 10.35 | 89,595 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,039 |
| NMRK | 14.77▲ | +0.58 (+4.09%) | 14.78 | 14.235 | 1,146,753 |
| NMS | 11.53▼ | -0.12 (-1.03%) | 11.575 | 11.525 | 9,696 |
| NMT | 12.67▲ | +0.08 (+0.64%) | 12.677 | 12.56 | 15,747 |
| NMZ | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 570,295 |
| NN | 17.83▲ | +2.40 (+15.55%) | 19.31 | 14.99 | 10,897,100 |
| NNE | 19.38▲ | +0.81 (+4.36%) | 19.449 | 18.34 | 1,818,589 |
| NNI | 125.33▼ | -1.37 (-1.08%) | 128.54 | 125.095 | 103,257 |
| NNN | 45.37▼ | -0.49 (-1.07%) | 45.9192 | 45.34 | 1,174,946 |
| NNNN | 10.35▲ | +0.16 (+1.57%) | 10.64 | 9.66 | 24,642 |
| NOA | 15.31▲ | +0.73 (+5.01%) | 15.43 | 14.47 | 80,453 |
| NOC | 575.69▼ | -2.20 (-0.38%) | 580.75 | 572.9801 | 430,057 |
| NODK | 15.45▲ | +0.11 (+0.72%) | 15.7416 | 15.28 | 16,853 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOEQ | 29.6138▼ | -0.1362 (-0.46%) | 29.6138 | 29.6138 | 12 |
| NOG | 24.25▲ | +0.76 (+3.24%) | 24.29 | 23.09 | 2,876,283 |
| NOMD | 11.37▼ | -0.28 (-2.40%) | 11.655 | 11.35 | 1,654,878 |
| NORW | 35.73 | +0.00 (+0.00%) | 35.8199 | 35.57 | 39,856 |
| NOV | 21.02▲ | +0.32 (+1.55%) | 21.025 | 20.70 | 4,149,318 |
| NOVT | 167.71▲ | +3.85 (+2.35%) | 169.5503 | 165.08 | 256,095 |
| NOW | 127.54▲ | +0.10 (+0.08%) | 128.9699 | 125.16 | 13,458,221 |
| NP | 31.27▲ | +0.10 (+0.32%) | 32.09 | 30.75 | 351,707 |
| NPAC | 10.425▼ | -0.005 (-0.05%) | 10.425 | 10.425 | 412 |
| NPB | 17.09▲ | +0.10 (+0.59%) | 17.20 | 16.90 | 193,245 |
| NPCE | 15.05▲ | +0.17 (+1.14%) | 15.375 | 14.55 | 248,094 |
| NPFD | 18.71▲ | +0.20 (+1.08%) | 18.75 | 18.5001 | 66,785 |
| NPFI | 25.885▼ | -0.02 (-0.08%) | 25.90 | 25.87 | 25,196 |
| NPK | 138.23▲ | +0.73 (+0.53%) | 141.87 | 138.0725 | 72,485 |
| NPKI | 13.85▲ | +0.32 (+2.37%) | 14.0167 | 13.68 | 679,603 |
| NPO | 336.49▲ | +3.97 (+1.19%) | 344.3899 | 333.94 | 163,018 |
| NPV | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.9101 | 58,166 |
| NQLT | 25.89▼ | -0.1163 (-0.45%) | 25.89 | 25.89 | 100 |
| NRC | 21.38▲ | +0.48 (+2.30%) | 21.99 | 21.07 | 121,376 |
| NREF | 16.63▼ | -0.48 (-2.81%) | 17.34 | 16.46 | 59,987 |
| NRES | 34.3163▲ | +0.0748 (+0.22%) | 34.3163 | 34.3163 | 66 |
| NRG | 119.79▲ | +0.88 (+0.74%) | 122.41 | 119.495 | 1,873,507 |
| NRIM | 26.76▲ | +0.34 (+1.29%) | 26.84 | 26.41 | 101,009 |
| NRIX | 25.96▲ | +0.08 (+0.31%) | 26.36 | 25.4602 | 700,356 |
| NRK | 10.53▲ | +0.03 (+0.29%) | 10.5797 | 10.45 | 217,693 |
| NRSH | 32.317▲ | +0.183 (+0.57%) | 32.317 | 32.11 | 300 |
| NSC | 334.60▲ | +0.65 (+0.19%) | 336.62 | 332.76 | 574,569 |
| NSCI | 25.175▲ | +0.02 (+0.08%) | 25.18 | 25.17 | 46,585 |
| NSI | 38.0297▼ | -0.0314 (-0.08%) | 38.0701 | 38.0297 | 258 |
| NSIG | 25.1274▼ | -0.1094 (-0.43%) | 25.16 | 25.1274 | 1,006 |
| NSIT | 150.95▼ | -3.79 (-2.45%) | 155.98 | 150.76 | 381,545 |
| NSIV | 26.1681▼ | -0.0719 (-0.27%) | 26.1681 | 26.1681 | 8 |
| NSLR | 10.64▲ | +0.31 (+3.00%) | 11.00 | 10.11 | 449,544 |
| NSP | 50.69▼ | -0.53 (-1.03%) | 51.47 | 50.01 | 258,074 |
| NSSC | 39.61▼ | -0.40 (-1.00%) | 40.8799 | 39.38 | 232,480 |
| NSTS | 13.81▲ | +0.01 (+0.07%) | 13.81 | 13.80 | 1,741 |
| NSYS | 14.88▲ | +0.24 (+1.64%) | 15.09 | 14.6204 | 8,147 |
| NTAL | 35.5683▼ | -0.0295 (-0.08%) | 36.0501 | 34.95 | 3,933 |
| NTAP | 198.47▼ | -0.25 (-0.13%) | 200.9999 | 194.21 | 2,013,642 |
| NTB | 63.41▲ | +0.88 (+1.41%) | 63.81 | 62.81 | 207,295 |
| NTCT | 38.60▼ | -0.04 (-0.10%) | 39.00 | 37.99 | 874,913 |
| NTES | 127.89▼ | -5.52 (-4.14%) | 129.80 | 127.81 | 683,515 |
| NTGR | 23.85▲ | +0.77 (+3.34%) | 23.94 | 23.23 | 299,157 |
| NTLA | 12.02 | +0.00 (+0.00%) | 12.14 | 11.69 | 2,484,461 |
| NTNX | 64.32▼ | -0.14 (-0.22%) | 65.03 | 63.28 | 2,105,916 |
| NTR | 67.28▲ | +0.97 (+1.46%) | 67.44 | 66.32 | 2,760,282 |
| NTRA | 312.72▼ | -5.63 (-1.77%) | 319.98 | 311.73 | 944,074 |