Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.46▼ | -0.01 (-0.08%) | 12.53 | 12.41 | 21,700 |
| PALC | 50.95▼ | -0.0381 (-0.07%) | 51.261 | 50.472 | 9,800 |
| PALD | 21.827▼ | -0.0257 (-0.12%) | 22.431 | 21.68 | 4,300 |
| PALL | 127.90▼ | -2.11 (-1.62%) | 129.27 | 124.80 | 322,000 |
| PALU | 24.643▲ | +0.1191 (+0.49%) | 25.00 | 23.13 | 16,100 |
| PAM | 90.07▲ | +3.11 (+3.58%) | 91.03 | 84.58 | 272,100 |
| PAMC | 44.69▼ | -0.0508 (-0.11%) | 45.19 | 44.41 | 8,100 |
| PAMT | 10.03▼ | -0.095 (-0.94%) | 10.5548 | 9.88 | 8,231 |
| PANG | 15.699▲ | +0.0699 (+0.45%) | 15.91 | 14.85 | 12,700 |
| PANW | 205.25▲ | +0.48 (+0.23%) | 206.93 | 198.40 | 5,371,730 |
| PAPI | 25.79▼ | -0.045 (-0.17%) | 26.01 | 25.627 | 34,300 |
| PAR | 38.90▼ | -0.18 (-0.46%) | 38.95 | 37.79 | 583,400 |
| PARR | 43.80▲ | +2.67 (+6.49%) | 44.47 | 41.3701 | 831,501 |
| PATH | 14.03▼ | -0.06 (-0.43%) | 14.385 | 13.47 | 14,770,157 |
| PATK | 100.00▼ | -1.25 (-1.23%) | 100.10 | 98.055 | 259,982 |
| PATN | 26.91▼ | -0.095 (-0.35%) | 26.94 | 26.51 | 9,882 |
| PAX | 14.73▼ | -0.16 (-1.07%) | 14.85 | 14.47 | 339,400 |
| PAXS | 15.75▼ | -0.21 (-1.32%) | 15.90 | 15.69 | 172,200 |
| PAY | 37.70▲ | +0.13 (+0.35%) | 38.21 | 36.673 | 830,200 |
| PAYC | 166.12▲ | +1.46 (+0.89%) | 166.39 | 162.28 | 890,300 |
| PAYX | 112.10▲ | +0.30 (+0.27%) | 112.6305 | 110.645 | 2,927,446 |
| PB | 66.81▼ | -0.07 (-0.10%) | 67.15 | 66.22 | 778,027 |
| PBA | 38.72▲ | +0.95 (+2.52%) | 38.82 | 37.50 | 1,733,200 |
| PBBK | 20.48▲ | +0.42 (+2.09%) | 20.4932 | 19.85 | 19,303 |
| PBD | 16.36▼ | -0.10 (-0.61%) | 16.51 | 16.04 | 34,800 |
| PBDC | 30.34 | +0.00 (+0.00%) | 30.39 | 30.03 | 48,200 |
| PBE | 77.77▲ | +0.13 (+0.17%) | 78.53 | 76.93 | 7,100 |
| PBF | 38.99▲ | +1.57 (+4.20%) | 39.86 | 37.10 | 1,824,100 |
| PBFS | 13.37▼ | -0.06 (-0.45%) | 13.3725 | 13.27 | 6,468 |
| PBH | 60.01▲ | +0.02 (+0.03%) | 60.235 | 58.5001 | 424,684 |
| PBHC | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.85 | 5,177 |
| PBJ | 44.18▲ | +0.19 (+0.43%) | 44.18 | 43.86 | 25,719 |
| PBOT | 24.939▼ | -0.1029 (-0.41%) | 25.083 | 24.89 | 800 |
| PBQQ | 28.215▲ | +0.02 (+0.07%) | 28.33 | 28.15 | 3,700 |
| PBR | 13.18▲ | +0.15 (+1.15%) | 13.35 | 13.06 | 16,132,900 |
| PBR.A | 12.41▲ | +0.12 (+0.98%) | 12.57 | 12.32 | 7,679,600 |
| PBT | 20.44▲ | +1.11 (+5.74%) | 20.46 | 19.00 | 176,800 |
| PBW | 30.52▲ | +0.34 (+1.13%) | 31.07 | 28.95 | 1,176,300 |
| PCAP | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.21 | 1,094 |
| PCAR | 95.59▼ | -0.96 (-0.99%) | 96.55 | 94.98 | 2,928,160 |
| PCB | 21.685▼ | -0.03 (-0.14%) | 21.69 | 21.07 | 25,090 |
| PCCE | 13.87▼ | -0.1756 (-1.25%) | 13.98 | 13.87 | 2,316 |
| PCEF | 19.79▼ | -0.07 (-0.35%) | 19.85 | 19.69 | 166,700 |
| PCEM | 10.955▲ | +0.055 (+0.50%) | 10.955 | 10.955 | 100 |
| PCFI | 23.862▲ | +0.0002 (+0.00%) | 23.862 | 23.862 | 100 |
| PCG | 16.49▼ | -0.16 (-0.96%) | 16.6658 | 16.40 | 21,185,659 |
| PCGG | 11.947▼ | -0.028 (-0.23%) | 12.03 | 11.89 | 70,700 |
| PCH | 39.31▼ | -0.78 (-1.95%) | 39.895 | 39.12 | 656,493 |
| PCHI | 24.88▼ | -0.0052 (-0.02%) | 24.89 | 24.86 | 4,600 |
| PCLG | 24.642▼ | -0.039 (-0.16%) | 24.69 | 24.49 | 47,100 |
| PCLN | 24.556▼ | -0.1647 (-0.67%) | 24.556 | 24.556 | 100 |
| PCLO | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.01 | 1,100 |
| PCMM | 50.315▲ | +0.03 (+0.06%) | 50.32 | 50.16 | 25,900 |
| PCN | 12.61▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 259,600 |
| PCOR | 75.49▲ | +0.13 (+0.17%) | 77.04 | 73.55 | 1,631,233 |
| PCR | 23.998▼ | -0.1231 (-0.51%) | 24.08 | 23.998 | 300 |
| PCRB | 49.395▼ | -0.085 (-0.17%) | 49.43 | 49.395 | 79,255 |
| PCRX | 23.78▲ | +0.16 (+0.68%) | 23.99 | 23.25 | 523,524 |
| PCSC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| PCTY | 148.05▼ | -0.25 (-0.17%) | 148.485 | 145.32 | 613,477 |
| PCVX | 48.69▲ | +3.14 (+6.89%) | 49.8699 | 45.62 | 2,205,856 |
| PCY | 21.74 | +0.00 (+0.00%) | 21.82 | 21.74 | 180,100 |
| PCYO | 11.11▲ | +0.06 (+0.54%) | 11.1925 | 10.97 | 54,145 |
| PD | 15.44▼ | -0.15 (-0.96%) | 15.68 | 15.25 | 1,114,015 |
| PDBA | 34.68▼ | -0.215 (-0.62%) | 35.08 | 34.65 | 9,300 |
| PDBC | 13.66▲ | +0.02 (+0.15%) | 13.74 | 13.60 | 7,163,581 |
| PDCC | 15.775▼ | -0.345 (-2.14%) | 15.875 | 15.774 | 2,700 |
| PDD | 130.95▼ | -3.52 (-2.62%) | 132.43 | 129.45 | 8,362,548 |
| PDDL | 38.5616▼ | -2.2162 (-5.43%) | 39.405 | 38.171 | 4,310 |
| PDEX | 32.09▲ | +0.25 (+0.79%) | 33.2999 | 31.34 | 26,592 |
| PDFS | 25.11▼ | -0.03 (-0.12%) | 25.13 | 24.20 | 389,258 |
| PDI | 18.05▼ | -0.20 (-1.10%) | 18.09 | 17.94 | 2,689,400 |
| PDLB | 15.65▼ | -0.12 (-0.76%) | 15.8407 | 15.50 | 78,859 |
| PDN | 41.19 | +0.00 (+0.00%) | 41.29 | 40.89 | 53,100 |
| PDO | 13.78▼ | -0.14 (-1.01%) | 13.835 | 13.70 | 636,900 |
| PDP | 113.08▲ | +0.15 (+0.13%) | 114.66 | 110.41 | 11,900 |
| PDS | 58.55▲ | +1.64 (+2.88%) | 58.90 | 56.34 | 55,800 |
| PDT | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.92 | 138,600 |
| PDX | 21.73 | +0.00 (+0.00%) | 21.80 | 21.55 | 68,400 |
| PEB | 11.09▼ | -0.01 (-0.09%) | 11.16 | 10.96 | 1,586,300 |
| PEBK | 30.54▼ | -0.34 (-1.10%) | 30.8409 | 30.54 | 3,281 |
| PEBO | 29.06▲ | +0.18 (+0.62%) | 29.08 | 28.51 | 192,641 |
| PECO | 34.65▼ | -0.04 (-0.12%) | 34.80 | 34.44 | 605,742 |
| PEG | 82.84▲ | +0.45 (+0.55%) | 83.44 | 81.94 | 2,378,400 |
| PEGA | 56.85▲ | +0.01 (+0.02%) | 57.685 | 55.35 | 778,265 |
| PEJ | 57.90▲ | +0.06 (+0.10%) | 58.03 | 57.38 | 16,400 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 35,329 |
| PEMX | 66.64▲ | +0.404 (+0.61%) | 66.78 | 65.95 | 2,500 |
| PEN | 280.07▲ | +1.33 (+0.48%) | 282.87 | 274.55 | 444,681 |
| PENG | 18.90▲ | +0.07 (+0.37%) | 19.01 | 18.13 | 1,285,367 |
| PENN | 14.60▼ | -0.20 (-1.35%) | 14.68 | 14.35 | 2,881,648 |
| PEO | 22.10▲ | +0.14 (+0.64%) | 22.21 | 21.95 | 54,200 |
| PEP | 145.85▲ | +0.83 (+0.57%) | 146.84 | 143.93 | 5,770,478 |
| PEPS | 28.937▼ | -0.0191 (-0.07%) | 28.937 | 28.937 | 100 |
| PERI | 10.10▼ | -0.06 (-0.59%) | 10.29 | 9.865 | 353,497 |
| PESI | 12.52▼ | -0.65 (-4.94%) | 13.18 | 12.48 | 184,675 |
| PEVC | 28.535▼ | -0.0472 (-0.17%) | 28.68 | 28.36 | 500 |
| PEXL | 57.8685▼ | -0.2224 (-0.38%) | 57.8685 | 57.10 | 490 |
| PEY | 20.18▼ | -0.13 (-0.64%) | 20.26 | 20.04 | 243,000 |
| PEZ | 94.31▼ | -0.78 (-0.82%) | 94.31 | 94.20 | 700 |