Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NTSI | 46.0463▼ | -0.0528 (-0.11%) | 46.27 | 46.03 | 18,820 |
| NTSK | 10.52▲ | +0.56 (+5.62%) | 10.69 | 9.93 | 4,664,041 |
| NTST | 20.15▼ | -0.42 (-2.04%) | 20.60 | 20.14 | 1,151,959 |
| NTSX | 57.21▲ | +0.19 (+0.33%) | 57.4892 | 57.16 | 34,574 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUCL | 11.19▼ | -0.16 (-1.41%) | 11.7099 | 10.88 | 293,225 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NUG | 10.9725▼ | -0.13 (-1.17%) | 11.14 | 10.90 | 11,062 |
| NUGO | 41.53▲ | +0.36 (+0.87%) | 41.74 | 41.48 | 1,073,137 |
| NUGT | 166.02▼ | -4.83 (-2.83%) | 173.51 | 165.6725 | 404,796 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NUHY | 21.3549▼ | -0.1051 (-0.49%) | 21.385 | 21.3549 | 9,590 |
| NUKX | 48.1074▼ | -0.4081 (-0.84%) | 48.54 | 48.0001 | 3,998 |
| NUKZ | 72.85▼ | -0.41 (-0.56%) | 73.49 | 72.60 | 88,672 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NUTX | 139.57▲ | +20.37 (+17.09%) | 141.90 | 119.51 | 398,837 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NUW | 14.04▼ | -0.07 (-0.50%) | 14.2099 | 14.00 | 29,387 |
| NVCR | 16.62▲ | +1.41 (+9.27%) | 16.70 | 15.3464 | 3,533,864 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NVDD | 35.1835▲ | +0.2428 (+0.69%) | 35.3602 | 34.49 | 142,389 |
| NVDG | 17.55▼ | -0.29 (-1.63%) | 18.3731 | 17.4366 | 336,090 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDS | 24.0373▲ | +0.1873 (+0.79%) | 24.30 | 23.2795 | 287,120 |
| NVDU | 122.89▼ | -1.63 (-1.31%) | 128.165 | 121.50 | 464,703 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVEC | 87.20▲ | +4.41 (+5.33%) | 88.11 | 83.05 | 101,133 |
| NVG | 12.62▼ | -0.01 (-0.08%) | 12.68 | 12.54 | 693,250 |
| NVGS | 21.88▲ | +0.08 (+0.37%) | 21.8851 | 21.44 | 322,205 |
| NVIR | 40.4663▼ | -0.4219 (-1.03%) | 40.64 | 40.19 | 1,142 |
| NVMI | 494.49▼ | -5.94 (-1.19%) | 501.05 | 489.00 | 213,285 |
| NVNO | 10.50▲ | +0.06 (+0.57%) | 11.37 | 9.875 | 19,301 |
| NVO | 43.88▲ | +1.66 (+3.93%) | 44.04 | 43.095 | 25,462,076 |
| NVOH | 24.022▲ | +0.8418 (+3.63%) | 24.18 | 23.63 | 2,112 |
| NVOX | 14.05▲ | +1.00 (+7.66%) | 14.1799 | 13.62 | 676,439 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVRI | 19.66▼ | -0.03 (-0.15%) | 19.94 | 19.53 | 943,541 |
| NVS | 146.57▼ | -1.28 (-0.87%) | 148.135 | 146.35 | 995,148 |
| NVST | 26.33▲ | +0.39 (+1.50%) | 26.37 | 25.59 | 1,671,562 |
| NVT | 158.92▲ | +16.02 (+11.21%) | 167.00 | 155.88 | 5,129,917 |
| NVTS | 17.45▲ | +0.95 (+5.76%) | 18.03 | 15.81 | 29,902,569 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NWBI | 13.94▲ | +0.11 (+0.80%) | 14.01 | 13.695 | 871,686 |
| NWE | 72.49▲ | +0.15 (+0.21%) | 73.58 | 71.9502 | 366,782 |
| NWFL | 30.87▲ | +1.60 (+5.47%) | 31.225 | 29.42 | 44,712 |
| NWG | 15.38▼ | -0.53 (-3.33%) | 15.50 | 15.205 | 3,355,488 |
| NWN | 52.86▼ | -0.14 (-0.26%) | 53.57 | 52.62 | 153,711 |
| NWPX | 107.00▲ | +8.66 (+8.81%) | 107.07 | 99.01 | 334,523 |
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NX | 19.93▼ | -0.01 (-0.05%) | 20.09 | 19.485 | 155,043 |
| NXE | 12.38▼ | -0.19 (-1.51%) | 12.58 | 12.03 | 3,808,096 |
| NXG | 57.15▼ | -0.14 (-0.24%) | 57.72 | 57.15 | 111,420 |
| NXP | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.10 | 165,483 |
| NXPI | 295.24▲ | +1.65 (+0.56%) | 296.00 | 285.51 | 2,829,500 |
| NXRT | 28.92▲ | +0.03 (+0.10%) | 29.19 | 28.485 | 139,130 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| NXT | 119.93▲ | +0.80 (+0.67%) | 123.29 | 118.21 | 1,156,341 |
| NXTE | 44.5584▼ | -0.0154 (-0.03%) | 44.65 | 44.5584 | 535 |
| NXTG | 135.7279▲ | +0.1149 (+0.08%) | 136.51 | 135.37 | 5,828 |
| NXUS | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 5 |
| NYAX | 71.58▲ | +1.09 (+1.55%) | 72.00 | 70.78 | 7,535 |
| NYF | 53.475▼ | -0.165 (-0.31%) | 53.51 | 53.47 | 268,719 |
| NYM | 25.00▼ | -0.08 (-0.32%) | 25.02 | 24.99 | 49,863 |
| NYSX | 115.83▲ | +1.4019 (+1.23%) | 115.8884 | 115.83 | 2,888 |
| NYT | 78.72▼ | -0.31 (-0.39%) | 80.28 | 78.51 | 2,027,422 |
| NZAC | 44.9405▲ | +0.1102 (+0.25%) | 45.09 | 44.86 | 6,763 |
| NZF | 12.57▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 611,627 |
| NZUS | 37.0138▲ | +0.1838 (+0.50%) | 37.0138 | 37.0138 | 1 |
| O | 63.81▼ | -0.43 (-0.67%) | 64.325 | 63.715 | 4,569,341 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OACP | 22.72▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 38,796 |
| OAEM | 46.41▲ | +0.095 (+0.21%) | 47.285 | 46.33 | 71,099 |
| OAIM | 46.075▼ | -0.16 (-0.35%) | 46.29 | 46.045 | 16,785 |
| OAKG | 25.17▲ | +0.0007 (+0.00%) | 25.17 | 25.17 | 202 |
| OAKI | 25.2542▼ | -0.0302 (-0.12%) | 25.50 | 25.2542 | 1,228 |
| OAKM | 28.26▼ | -0.05 (-0.18%) | 28.48 | 28.25 | 183,678 |
| OALC | 38.5787▲ | +0.0087 (+0.02%) | 38.7699 | 38.56 | 15,410 |
| OARK | 32.55▲ | +0.4674 (+1.46%) | 32.68 | 31.99 | 17,060 |
| OASC | 33.1799▲ | +0.277 (+0.84%) | 33.20 | 32.90 | 2,529 |
| OBA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OBDC | 11.86▲ | +0.14 (+1.19%) | 11.95 | 11.755 | 3,141,833 |
| OBE | 14.20▼ | -0.08 (-0.56%) | 14.37 | 13.65 | 1,661,288 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OBK | 47.33▲ | +0.51 (+1.09%) | 47.59 | 46.07 | 135,214 |
| OBOR | 27.9252▼ | -0.0028 (-0.01%) | 27.9252 | 27.92 | 120 |
| OBT | 34.10 | +0.00 (+0.00%) | 35.01 | 33.25 | 48,817 |
| OBTC | 25.2555▲ | +0.6753 (+2.75%) | 25.33 | 24.75 | 6,552 |
| OC | 122.73▼ | -0.61 (-0.49%) | 124.55 | 121.60 | 1,020,972 |
| OCC | 11.00▲ | +0.70 (+6.80%) | 11.28 | 9.83 | 307,956 |
| OCFC | 19.02▼ | -0.05 (-0.26%) | 19.21 | 18.94 | 620,558 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OCS | 27.48 | +0.00 (+0.00%) | 27.70 | 26.87 | 158,707 |