Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 115.76▼ | -2.47 (-2.09%) | 117.24 | 114.26 | 348,631 |
| NLY | 22.62▼ | -0.30 (-1.31%) | 22.98 | 22.57 | 5,474,944 |
| NMAI | 14.58▼ | -0.12 (-0.82%) | 14.70 | 14.5147 | 131,963 |
| NMAX | 10.39▼ | -0.37 (-3.44%) | 10.72 | 10.2053 | 845,077 |
| NMB | 24.075▼ | -0.1787 (-0.74%) | 24.075 | 23.96 | 1,705 |
| NMBL | 21.0818▼ | -0.237 (-1.11%) | 21.095 | 21.0818 | 246 |
| NMI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.3001 | 38,318 |
| NMIH | 44.27▼ | -0.08 (-0.18%) | 44.82 | 44.12 | 786,766 |
| NML | 10.70▼ | -0.05 (-0.47%) | 10.8132 | 10.61 | 158,621 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 11 |
| NMR | 10.17▼ | -0.01 (-0.10%) | 10.305 | 10.14 | 991,315 |
| NMRK | 15.02▼ | -0.21 (-1.38%) | 15.34 | 14.83 | 1,688,391 |
| NMS | 10.59▼ | -0.29 (-2.67%) | 10.8933 | 10.58 | 114,348 |
| NMT | 12.30▼ | -0.29 (-2.30%) | 12.5899 | 12.26 | 40,555 |
| NN | 15.22▼ | -0.65 (-4.10%) | 15.71 | 14.99 | 2,320,140 |
| NNE | 17.47▼ | -0.82 (-4.48%) | 17.80 | 17.02 | 1,625,506 |
| NNI | 125.20▼ | -0.07 (-0.06%) | 126.35 | 124.82 | 157,206 |
| NNN | 45.24▲ | +0.04 (+0.09%) | 45.48 | 45.09 | 1,179,941 |
| NOA | 13.23▼ | -0.16 (-1.19%) | 13.47 | 13.085 | 70,140 |
| NOC | 532.91▼ | -6.79 (-1.26%) | 549.77 | 530.13 | 499,015 |
| NODK | 15.01▲ | +0.01 (+0.07%) | 15.44 | 14.835 | 13,450 |
| NOEM | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.69 | 107 |
| NOEQ | 29.3614▼ | -0.1672 (-0.57%) | 29.3614 | 29.3614 | 10 |
| NOG | 26.36▲ | +0.35 (+1.35%) | 26.65 | 25.925 | 2,107,950 |
| NOMD | 11.67▲ | +0.03 (+0.26%) | 11.87 | 11.605 | 1,292,533 |
| NORW | 37.33▼ | -0.04 (-0.11%) | 37.545 | 37.2778 | 64,519 |
| NOV | 21.36▲ | +0.07 (+0.33%) | 21.735 | 21.21 | 2,504,689 |
| NOVT | 143.67▼ | -2.55 (-1.74%) | 145.23 | 141.57 | 363,569 |
| NOW | 142.90▼ | -5.09 (-3.44%) | 146.9599 | 142.06 | 16,923,506 |
| NP | 32.70▼ | -0.61 (-1.83%) | 33.73 | 32.68 | 337,599 |
| NPAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 5,816 |
| NPB | 16.59▼ | -0.40 (-2.35%) | 17.03 | 16.59 | 387,861 |
| NPCE | 14.74▲ | +0.09 (+0.61%) | 14.86 | 14.54 | 132,800 |
| NPFD | 18.58▼ | -0.23 (-1.22%) | 18.83 | 18.55 | 94,715 |
| NPFI | 25.7403▼ | -0.1965 (-0.76%) | 25.78 | 25.721 | 12,037 |
| NPK | 146.94▼ | -4.77 (-3.14%) | 153.875 | 145.98 | 90,708 |
| NPKI | 13.24▼ | -0.04 (-0.30%) | 13.38 | 12.985 | 1,275,778 |
| NPO | 287.96▼ | -8.26 (-2.79%) | 298.74 | 287.23 | 113,324 |
| NPV | 10.35▼ | -0.12 (-1.15%) | 10.505 | 10.322 | 112,442 |
| NRC | 20.44▼ | -0.50 (-2.39%) | 21.385 | 20.43 | 71,382 |
| NREF | 17.29▲ | +0.06 (+0.35%) | 17.395 | 17.23 | 28,352 |
| NRES | 35.8351▲ | +0.0372 (+0.10%) | 35.8351 | 35.8351 | 42 |
| NRG | 109.51▼ | -0.61 (-0.55%) | 112.15 | 108.34 | 2,178,626 |
| NRIM | 25.38▼ | -0.19 (-0.74%) | 25.71 | 25.13 | 104,171 |
| NRIX | 26.04▲ | +0.26 (+1.01%) | 26.11 | 25.47 | 1,321,524 |
| NRK | 10.10▼ | -0.18 (-1.75%) | 10.27 | 10.10 | 449,066 |
| NRSH | 30.1039▼ | -0.8561 (-2.77%) | 30.18 | 30.1039 | 1,661 |
| NSC | 332.96▼ | -9.83 (-2.87%) | 343.54 | 330.63 | 1,332,296 |
| NSCI | 25.085▼ | -0.11 (-0.44%) | 25.15 | 25.07 | 161,163 |
| NSI | 37.9246▼ | -0.0801 (-0.21%) | 38.02 | 37.9246 | 138 |
| NSIG | 24.6854▼ | -0.3256 (-1.30%) | 24.6854 | 24.6854 | 8 |
| NSIT | 154.07▼ | -2.95 (-1.88%) | 155.98 | 153.57 | 227,153 |
| NSIV | 26.0245▼ | -0.0405 (-0.16%) | 26.0245 | 26.0245 | 14 |
| NSP | 51.40▼ | -1.95 (-3.66%) | 54.935 | 51.125 | 493,892 |
| NSSC | 35.24▼ | -1.00 (-2.76%) | 36.37 | 34.9401 | 503,179 |
| NSTS | 13.99 | +0.00 (+0.00%) | 14.04 | 13.9713 | 35,017 |
| NSYS | 11.55▼ | -0.04 (-0.35%) | 11.6371 | 11.4663 | 9,941 |
| NTAL | 29.8972▼ | -0.8228 (-2.68%) | 30.18 | 28.69 | 2,425 |
| NTAP | 183.16▼ | -2.13 (-1.15%) | 185.2975 | 178.88 | 2,341,078 |
| NTB | 58.91▲ | +0.03 (+0.05%) | 59.4073 | 58.65 | 106,151 |
| NTCT | 38.00▼ | -0.83 (-2.14%) | 38.79 | 37.635 | 902,030 |
| NTES | 120.07▼ | -1.71 (-1.40%) | 121.535 | 119.80 | 496,516 |
| NTGR | 20.87▼ | -0.29 (-1.37%) | 21.14 | 20.45 | 292,073 |
| NTLA | 12.685▼ | -0.045 (-0.35%) | 12.81 | 12.34 | 2,170,171 |
| NTNX | 66.69▼ | -1.88 (-2.74%) | 68.085 | 66.19 | 1,810,750 |
| NTR | 77.69▲ | +2.16 (+2.86%) | 77.9945 | 75.4601 | 3,174,692 |
| NTRA | 320.76▼ | -1.20 (-0.37%) | 325.00 | 318.355 | 1,208,098 |
| NTRL | 21.6665▲ | +0.0691 (+0.32%) | 21.6665 | 21.63 | 890 |
| NTRS | 182.68▼ | -2.88 (-1.55%) | 186.005 | 181.71 | 884,485 |
| NTSD | 47.26▼ | -0.585 (-1.22%) | 47.6499 | 47.20 | 26,184 |
| NTSE | 46.7335▼ | -0.2565 (-0.55%) | 46.7335 | 46.7335 | 1,173 |
| NTSI | 47.6942▼ | -0.4658 (-0.97%) | 48.05 | 47.675 | 5,461 |
| NTSK | 14.05▼ | -1.26 (-8.23%) | 15.24 | 13.97 | 6,469,190 |
| NTST | 20.44▲ | +0.08 (+0.39%) | 20.485 | 20.195 | 1,009,071 |
| NTSX | 59.32▼ | -0.72 (-1.20%) | 59.80 | 59.30 | 23,552 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.955 | 10.85 | 461,476 |
| NU | 14.46▼ | -0.09 (-0.62%) | 14.935 | 14.425 | 67,465,842 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUE | 251.92▲ | +2.28 (+0.91%) | 252.60 | 246.00 | 1,282,526 |
| NUGO | 42.77▼ | -0.37 (-0.86%) | 42.8844 | 42.74 | 56,375 |
| NUGT | 174.94▼ | -14.79 (-7.80%) | 188.60 | 174.4148 | 852,708 |
| NUGY | 12.485▼ | -0.2767 (-2.17%) | 12.73 | 12.485 | 5,883 |
| NUHY | 21.105▼ | -0.185 (-0.87%) | 21.17 | 21.105 | 27,122 |
| NUIF | 24.9792▼ | -0.0511 (-0.20%) | 24.9792 | 24.97 | 1,008 |
| NUKX | 35.4991▼ | -1.234 (-3.36%) | 36.50 | 34.73 | 3,518 |
| NUKZ | 63.57▼ | -0.91 (-1.41%) | 64.095 | 63.425 | 206,249 |
| NUMI | 24.405▼ | -0.195 (-0.79%) | 24.5199 | 24.405 | 1,076 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| NUSB | 25.175▼ | -0.08 (-0.32%) | 25.175 | 25.175 | 16 |
| NUTX | 187.34▼ | -1.42 (-0.75%) | 191.00 | 182.66 | 232,297 |
| NUW | 13.915▼ | -0.055 (-0.39%) | 13.95 | 13.87 | 45,442 |
| NVAX | 10.12▲ | +0.75 (+8.00%) | 10.261 | 9.19 | 10,009,720 |
| NVCR | 17.38▼ | -0.27 (-1.53%) | 17.875 | 17.29 | 769,570 |
| NVCT | 23.06▲ | +0.33 (+1.45%) | 23.81 | 22.77 | 176,908 |
| NVDA | 217.44▼ | -3.34 (-1.51%) | 220.41 | 215.10 | 109,756,184 |
| NVDB | 31.4402▼ | -1.0498 (-3.23%) | 32.26 | 31.10 | 28,049 |
| NVDD | 30.74▲ | +0.50 (+1.65%) | 31.00 | 30.36 | 92,872 |
| NVDG | 19.1678▼ | -0.6369 (-3.22%) | 19.69 | 18.85 | 150,162 |
| NVDL | 33.72▼ | -1.04 (-2.99%) | 34.61 | 32.95 | 11,118,784 |