Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 21.13▲ | +0.02 (+0.09%) | 21.155 | 21.13 | 7,050 |
| NUBD | 22.285▲ | +0.045 (+0.20%) | 22.33 | 22.285 | 109,710 |
| NUCL | 12.46▲ | +1.86 (+17.55%) | 12.995 | 10.8689 | 782,377 |
| NUE | 214.26▲ | +6.20 (+2.98%) | 216.26 | 210.121 | 1,893,126 |
| NUG | 11.6872▼ | -0.283 (-2.36%) | 11.90 | 11.68 | 3,551 |
| NUGO | 41.1742▲ | +0.8542 (+2.12%) | 41.1742 | 40.77 | 1,117 |
| NUGT | 196.79▲ | +5.62 (+2.94%) | 202.00 | 195.20 | 338,473 |
| NUGY | 17.28▼ | -0.0862 (-0.50%) | 17.60 | 17.28 | 93,744 |
| NUHY | 21.4863▲ | +0.0463 (+0.22%) | 21.49 | 21.46 | 8,888 |
| NUKX | 49.1005▲ | +3.3658 (+7.36%) | 49.1005 | 47.25 | 1,873 |
| NUKZ | 73.69▲ | +3.15 (+4.47%) | 73.74 | 71.9701 | 70,315 |
| NUMI | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.19 | 165 |
| NUSA | 23.2947▲ | +0.0247 (+0.11%) | 23.30 | 23.2947 | 2,286 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.2698 | 25.26 | 266 |
| NUTX | 108.39▲ | +2.21 (+2.08%) | 108.86 | 104.53 | 121,941 |
| NUVL | 108.85▲ | +1.72 (+1.61%) | 109.53 | 105.76 | 574,659 |
| NUW | 14.43▲ | +0.03 (+0.21%) | 14.5565 | 14.36 | 30,297 |
| NVCR | 13.02▲ | +0.79 (+6.46%) | 13.16 | 12.43 | 1,216,551 |
| NVDA | 202.50▲ | +2.62 (+1.31%) | 202.50 | 199.00 | 107,501,042 |
| NVDB | 30.53▲ | +0.75 (+2.52%) | 30.531 | 29.76 | 34,674 |
| NVDD | 34.7224▼ | -0.4376 (-1.24%) | 35.18 | 34.69 | 87,303 |
| NVDG | 18.4583▲ | +0.4583 (+2.55%) | 18.465 | 17.94 | 183,798 |
| NVDL | 96.84▲ | +2.28 (+2.41%) | 96.91 | 93.962 | 4,202,968 |
| NVDS | 23.6256▼ | -0.4244 (-1.76%) | 24.16 | 23.61 | 167,864 |
| NVDU | 128.82▲ | +3.10 (+2.47%) | 129.00 | 125.32 | 417,477 |
| NVDY | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.9214 | 2,210,763 |
| NVEC | 84.28▲ | +2.04 (+2.48%) | 84.50 | 82.79 | 92,786 |
| NVG | 12.63▼ | -0.02 (-0.16%) | 12.67 | 12.57 | 268,189 |
| NVGS | 20.78▲ | +0.51 (+2.52%) | 20.79 | 20.04 | 365,175 |
| NVIR | 39.3758▲ | +0.7758 (+2.01%) | 39.3758 | 39.255 | 453 |
| NVMI | 521.12▼ | -6.63 (-1.26%) | 535.30 | 510.0695 | 399,478 |
| NVNO | 12.60▼ | -0.31 (-2.40%) | 12.90 | 12.60 | 1,551 |
| NVO | 39.15▼ | -0.27 (-0.68%) | 39.33 | 38.85 | 17,443,973 |
| NVOH | 21.5857▼ | -0.1244 (-0.57%) | 21.5857 | 21.4373 | 1,538 |
| NVOX | 11.37▼ | -0.16 (-1.39%) | 11.4614 | 11.19 | 695,729 |
| NVR | 6,610.77▼ | -322.73 (-4.65%) | 6,677.0449 | 6,409.00 | 36,939 |
| NVRI | 19.23▼ | -0.12 (-0.62%) | 19.49 | 19.11 | 516,941 |
| NVS | 147.32▼ | -0.65 (-0.44%) | 148.58 | 147.12 | 1,026,087 |
| NVST | 27.14▼ | -0.06 (-0.22%) | 27.625 | 27.02 | 1,564,143 |
| NVT | 140.13▲ | +3.13 (+2.28%) | 141.00 | 137.785 | 1,799,484 |
| NVTS | 18.47▲ | +3.14 (+20.48%) | 18.67 | 16.01 | 82,584,924 |
| NVYY | 14.50▲ | +0.1986 (+1.39%) | 14.50 | 14.32 | 174,397 |
| NWBI | 13.20▼ | -0.02 (-0.15%) | 13.31 | 13.105 | 783,316 |
| NWE | 69.44▼ | -1.05 (-1.49%) | 71.45 | 68.81 | 416,325 |
| NWFL | 30.70▲ | +0.50 (+1.66%) | 30.70 | 30.21 | 15,946 |
| NWG | 15.97▼ | -0.14 (-0.87%) | 16.21 | 15.935 | 3,704,632 |
| NWN | 52.18▼ | -0.03 (-0.06%) | 52.5799 | 51.88 | 149,351 |
| NWPX | 81.47▲ | +0.39 (+0.48%) | 83.28 | 80.985 | 98,028 |
| NWS | 30.74▲ | +0.32 (+1.05%) | 30.955 | 30.40 | 673,354 |
| NWSA | 26.65▲ | +0.23 (+0.87%) | 26.875 | 26.23 | 2,845,949 |
| NX | 20.32▼ | -0.14 (-0.68%) | 20.81 | 20.13 | 176,601 |
| NXE | 13.10▲ | +0.92 (+7.55%) | 13.10 | 12.36 | 6,075,790 |
| NXG | 53.72▲ | +0.78 (+1.47%) | 53.81 | 53.16 | 53,717 |
| NXJ | 12.37 | +0.00 (+0.00%) | 12.39 | 12.3501 | 78,800 |
| NXP | 14.24▼ | -0.05 (-0.35%) | 14.285 | 14.20 | 96,912 |
| NXPI | 225.75▲ | +1.25 (+0.56%) | 228.89 | 224.795 | 2,547,755 |
| NXRT | 25.68▼ | -0.80 (-3.02%) | 26.52 | 25.64 | 112,329 |
| NXST | 210.20▲ | +4.20 (+2.04%) | 210.65 | 205.56 | 239,588 |
| NXT | 116.19▲ | +8.14 (+7.53%) | 119.3299 | 110.23 | 1,771,326 |
| NXTC | 12.00▲ | +1.03 (+9.39%) | 12.23 | 10.60 | 157,715 |
| NXTE | 44.7582▲ | +1.0189 (+2.33%) | 44.7582 | 44.60 | 644 |
| NXTG | 129.5174▲ | +1.8859 (+1.48%) | 129.5174 | 128.7503 | 6,260 |
| NXUS | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 74 |
| NYAX | 64.27▲ | +0.22 (+0.34%) | 64.455 | 63.30 | 15,587 |
| NYF | 53.73▲ | +0.06 (+0.11%) | 53.73 | 53.695 | 109,342 |
| NYM | 25.0911▲ | +0.0211 (+0.08%) | 25.1001 | 25.08 | 26,364 |
| NYSX | 113.278▲ | +1.6831 (+1.51%) | 113.2782 | 112.95 | 636 |
| NYT | 80.45▼ | -1.17 (-1.43%) | 82.235 | 80.20 | 1,419,382 |
| NZAC | 44.6995▲ | +0.421 (+0.95%) | 44.72 | 44.59 | 11,856 |
| NZF | 12.61▼ | -0.01 (-0.08%) | 12.625 | 12.55 | 343,523 |
| NZUS | 36.7212▲ | +0.4784 (+1.32%) | 36.7212 | 36.7212 | 1 |
| O | 63.34▼ | -0.66 (-1.03%) | 64.44 | 63.13 | 5,450,534 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.935▲ | +0.05 (+0.22%) | 22.95 | 22.9201 | 16,694 |
| OAEM | 45.395▲ | +0.9508 (+2.14%) | 45.52 | 45.3129 | 3,047 |
| OAIM | 45.93▲ | +0.33 (+0.72%) | 46.04 | 45.7601 | 19,186 |
| OAKG | 25.3945▼ | -0.0565 (-0.22%) | 25.42 | 25.37 | 479 |
| OAKI | 25.3812▼ | -0.1888 (-0.74%) | 25.47 | 25.36 | 4,925 |
| OAKM | 28.45▼ | -0.05 (-0.18%) | 28.715 | 28.389 | 203,116 |
| OALC | 38.01▲ | +0.392 (+1.04%) | 38.01 | 37.82 | 9,041 |
| OARK | 33.7998▲ | +0.7198 (+2.18%) | 33.835 | 33.66 | 14,828 |
| OASC | 32.80▲ | +0.3028 (+0.93%) | 32.82 | 32.53 | 24,617 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBDC | 11.61▲ | +0.10 (+0.87%) | 11.725 | 11.50 | 2,444,763 |
| OBE | 12.39▲ | +0.69 (+5.90%) | 12.48 | 11.58 | 2,876,845 |
| OBIL | 50.175 | +0.00 (+0.00%) | 50.19 | 50.17 | 33,288 |
| OBK | 44.79▼ | -0.55 (-1.21%) | 45.635 | 44.36 | 222,696 |
| OBOR | 28.46▲ | +0.176 (+0.62%) | 28.46 | 28.46 | 100 |
| OBT | 35.42▲ | +0.26 (+0.74%) | 35.70 | 34.87 | 33,359 |
| OBTC | 25.3711▲ | +1.2405 (+5.14%) | 25.50 | 25.20 | 5,370 |
| OC | 122.88▲ | +0.95 (+0.78%) | 124.76 | 122.12 | 695,309 |
| OCC | 11.70▲ | +0.73 (+6.65%) | 12.0236 | 11.30 | 221,700 |
| OCFC | 18.78▼ | -0.11 (-0.58%) | 18.96 | 18.69 | 472,170 |
| OCIO | 36.0378▲ | +0.1978 (+0.55%) | 36.11 | 36.01 | 7,209 |
| OCS | 27.85▲ | +0.47 (+1.72%) | 28.595 | 27.06 | 909,174 |
| OCSL | 12.79▲ | +0.11 (+0.87%) | 12.89 | 12.70 | 603,417 |
| ODC | 71.55▼ | -0.69 (-0.96%) | 73.22 | 71.55 | 48,099 |
| ODD | 15.74▲ | +0.26 (+1.68%) | 16.00 | 15.54 | 1,074,479 |
| ODDS | 24.7233▼ | -0.2167 (-0.87%) | 25.35 | 24.7233 | 229 |
| ODFL | 219.98▼ | -4.44 (-1.98%) | 227.08 | 219.3724 | 1,223,111 |