Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAH | 18.78▲ | +0.04 (+0.21%) | 18.79 | 18.68 | 671,239 |
| OMC | 81.32▲ | +0.57 (+0.71%) | 81.95 | 79.59 | 3,740,400 |
| OMCL | 45.14▼ | -0.16 (-0.35%) | 45.822 | 44.17 | 585,970 |
| OMDA | 14.90▼ | -0.88 (-5.58%) | 15.89 | 14.815 | 725,831 |
| OMER | 16.38▼ | -0.795 (-4.63%) | 17.63 | 16.29 | 2,843,564 |
| OMF | 69.07▲ | +1.52 (+2.25%) | 69.11 | 67.25 | 850,605 |
| ON | 56.70▲ | +2.55 (+4.71%) | 57.33 | 55.165 | 8,044,269 |
| ONB | 22.55▲ | +0.24 (+1.08%) | 22.67 | 22.03 | 2,637,422 |
| ONC | 311.02▲ | +7.21 (+2.37%) | 311.22 | 304.78 | 175,512 |
| ONCH | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 28,400 |
| OND | 41.662▲ | +0.5165 (+1.26%) | 41.662 | 41.66 | 675 |
| ONDS | 11.02▲ | +1.26 (+12.91%) | 11.06 | 9.91 | 134,198,566 |
| ONEO | 130.902▲ | +1.499 (+1.16%) | 130.902 | 130.902 | 50 |
| ONEQ | 91.36▼ | -0.04 (-0.04%) | 92.75 | 90.87 | 379,257 |
| ONEV | 133.938▲ | +0.752 (+0.56%) | 134.20 | 132.7429 | 3,595 |
| ONEW | 10.77▼ | -0.05 (-0.46%) | 10.95 | 10.37 | 182,077 |
| ONEY | 114.94▲ | +1.379 (+1.21%) | 115.245 | 113.1824 | 52,233 |
| ONIT | 44.13▼ | -1.66 (-3.63%) | 45.575 | 43.845 | 27,993 |
| ONLN | 59.72▲ | +0.48 (+0.81%) | 60.01 | 59.4246 | 9,785 |
| ONOF | 37.649▲ | +0.019 (+0.05%) | 37.6999 | 37.555 | 3,753 |
| ONON | 46.95▲ | +0.47 (+1.01%) | 47.61 | 46.67 | 3,311,044 |
| ONTO | 165.87▲ | +8.01 (+5.07%) | 168.79 | 161.85 | 724,852 |
| OOMA | 11.14▼ | -0.59 (-5.03%) | 11.875 | 11.11 | 183,770 |
| OOQB | 12.5329▲ | +0.2749 (+2.24%) | 12.62 | 12.462 | 62,291 |
| OOSB | 13.1566▲ | +0.3246 (+2.53%) | 13.209 | 13.11 | 44,375 |
| OOSP | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.1201 | 1,254 |
| OPBK | 13.98▼ | -0.14 (-0.99%) | 14.125 | 13.91 | 34,405 |
| OPCH | 32.24▲ | +0.38 (+1.19%) | 32.51 | 31.43 | 1,352,539 |
| OPEG | 10.7928▲ | +0.7024 (+6.96%) | 10.7928 | 10.43 | 5,541 |
| OPER | 100.045▲ | +0.015 (+0.01%) | 100.11 | 100.03 | 54,300 |
| OPFI | 10.30▼ | -0.16 (-1.53%) | 10.565 | 10.09 | 653,550 |
| OPPE | 51.921▲ | +0.561 (+1.09%) | 51.9299 | 51.755 | 61,630 |
| OPPJ | 47.095▲ | +0.6956 (+1.50%) | 48.00 | 46.24 | 42,117 |
| OPRA | 14.23▲ | +0.07 (+0.49%) | 14.70 | 14.14 | 416,056 |
| OPRX | 12.42▲ | +0.16 (+1.31%) | 12.62 | 11.75 | 307,442 |
| OPTZ | 36.3019▲ | +0.2619 (+0.73%) | 36.3019 | 36.20 | 9,345 |
| OPXS | 13.10▼ | -1.08 (-7.62%) | 14.28 | 12.82 | 112,348 |
| OPY | 72.64▲ | +0.35 (+0.48%) | 73.0299 | 71.30 | 26,000 |
| OR | 35.21▼ | -0.18 (-0.51%) | 35.99 | 34.29 | 760,576 |
| ORA | 113.73▲ | +3.26 (+2.95%) | 114.02 | 110.765 | 462,303 |
| ORCL | 195.71▲ | +0.80 (+0.41%) | 198.59 | 194.23 | 12,051,707 |
| ORCS | 27.26▼ | -0.1118 (-0.41%) | 27.48 | 26.53 | 25,031 |
| ORCU | 18.56▲ | +0.13 (+0.71%) | 19.115 | 18.1801 | 132,692 |
| ORCX | 17.34▲ | +0.11 (+0.64%) | 17.83 | 17.08 | 3,449,777 |
| ORI | 43.27▼ | -2.37 (-5.19%) | 43.305 | 42.55 | 1,398,986 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ORKA | 28.27▼ | -2.04 (-6.73%) | 30.61 | 27.52 | 485,416 |
| ORLA | 13.18▼ | -0.29 (-2.15%) | 13.79 | 12.8421 | 1,454,161 |
| ORLY | 90.34▼ | -0.87 (-0.95%) | 91.03 | 89.97 | 4,557,300 |
| ORR | 34.432▲ | +0.272 (+0.80%) | 34.615 | 34.20 | 214,800 |
| ORRF | 34.91▼ | -0.51 (-1.44%) | 35.51 | 34.85 | 241,809 |
| OS | 17.72▼ | -0.66 (-3.59%) | 18.835 | 17.585 | 1,070,044 |
| OSBC | 19.48▼ | -0.02 (-0.10%) | 19.66 | 19.19 | 250,151 |
| OSCR | 14.97▲ | +0.60 (+4.18%) | 15.085 | 14.26 | 5,700,112 |
| OSEA | 30.33▲ | +0.08 (+0.26%) | 30.49 | 30.3101 | 70,607 |
| OSIS | 255.58▲ | +0.52 (+0.20%) | 260.8425 | 252.73 | 291,087 |
| OSK | 132.22▲ | +6.59 (+5.25%) | 133.00 | 126.25 | 657,550 |
| OSPN | 12.29▼ | -0.55 (-4.28%) | 12.96 | 12.21 | 398,100 |
| OSW | 20.64▼ | -0.10 (-0.48%) | 20.83 | 20.2801 | 436,541 |
| OTEX | 31.74▼ | -0.84 (-2.58%) | 32.96 | 31.45 | 861,446 |
| OTF | 14.20▼ | -0.34 (-2.34%) | 14.75 | 14.16 | 1,208,727 |
| OTGA | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 55,324 |
| OTGL | 10.0783▲ | +0.0393 (+0.39%) | 10.12 | 10.0401 | 1,988 |
| OTIS | 88.34▲ | +0.99 (+1.13%) | 88.51 | 86.82 | 2,001,828 |
| OTLY | 11.20▲ | +0.51 (+4.77%) | 11.26 | 10.80 | 65,751 |
| OTTR | 81.45▲ | +0.64 (+0.79%) | 81.74 | 80.5001 | 294,889 |
| OUNZ | 41.68▲ | +0.20 (+0.48%) | 42.05 | 41.485 | 1,121,504 |
| OUST | 23.37▲ | +1.73 (+7.99%) | 23.51 | 22.13 | 1,631,750 |
| OUT | 23.71▼ | -0.39 (-1.62%) | 24.10 | 23.57 | 988,852 |
| OVBC | 39.53▼ | -0.45 (-1.13%) | 40.57 | 39.34 | 5,770 |
| OVLY | 29.70▼ | -0.36 (-1.20%) | 30.26 | 29.63 | 12,103 |
| OVV | 40.49▲ | +1.30 (+3.32%) | 40.65 | 38.83 | 3,156,566 |
| OWL | 15.31▲ | +0.37 (+2.48%) | 15.475 | 14.995 | 10,527,696 |
| OWLT | 16.17▼ | -0.02 (-0.12%) | 16.54 | 15.46 | 175,302 |
| OWNB | 22.8266▲ | +1.3556 (+6.31%) | 23.018 | 21.72 | 4,088 |
| OWNS | 17.445▼ | -0.015 (-0.09%) | 17.49 | 17.40 | 36,000 |
| OXLC | 15.05▲ | +0.41 (+2.80%) | 15.19 | 14.65 | 1,554,300 |
| OXM | 35.89▲ | +1.69 (+4.94%) | 36.21 | 34.164 | 318,391 |
| OXY | 42.38▲ | +1.26 (+3.06%) | 42.735 | 41.025 | 10,798,320 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 34.3388▲ | +0.1819 (+0.53%) | 34.62 | 34.177 | 16,104 |
| OZK | 47.04▲ | +1.02 (+2.22%) | 47.26 | 45.66 | 874,540 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.30 | 51.28 | 960,537 |
| PAAS | 51.04▼ | -0.77 (-1.49%) | 53.15 | 49.61 | 6,428,337 |
| PAB | 42.726▼ | -0.024 (-0.06%) | 42.76 | 42.68 | 9,680 |
| PABD | 65.121▲ | +0.436 (+0.67%) | 65.121 | 64.84 | 700 |
| PABU | 72.5389▼ | -0.3031 (-0.42%) | 73.35 | 72.37 | 15,828 |
| PAC | 261.90▼ | -1.73 (-0.66%) | 266.68 | 259.49 | 42,600 |
| PACH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PACS | 39.51▲ | +1.12 (+2.92%) | 40.04 | 37.5529 | 1,297,623 |
| PAG | 158.16▼ | -0.13 (-0.08%) | 159.01 | 155.525 | 334,480 |
| PAGP | 19.41▲ | +0.27 (+1.41%) | 19.4599 | 19.07 | 1,872,337 |
| PAHC | 37.30▼ | -0.06 (-0.16%) | 37.76 | 36.47 | 178,746 |
| PAI | 12.49▲ | +0.01 (+0.08%) | 12.5397 | 12.46 | 9,401 |
| PALC | 52.62▲ | +0.38 (+0.73%) | 52.715 | 52.16 | 13,900 |
| PALD | 24.4312▲ | +0.6242 (+2.62%) | 24.635 | 24.321 | 494 |
| PALL | 148.98▲ | +3.60 (+2.48%) | 150.9099 | 147.01 | 388,352 |
| PALU | 16.99▼ | -0.91 (-5.08%) | 17.6841 | 16.55 | 64,389 |
| PAM | 88.01▼ | -0.50 (-0.56%) | 89.49 | 86.55 | 113,400 |
| PAMC | 47.537▲ | +0.938 (+2.01%) | 47.61 | 46.87 | 5,200 |