Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 12.56▼ | -0.15 (-1.18%) | 12.75 | 12.48 | 1,151,580 |
| ODC | 49.27▼ | -0.43 (-0.87%) | 49.58 | 48.82 | 47,108 |
| ODD | 41.92▼ | -0.22 (-0.52%) | 42.44 | 41.65 | 256,495 |
| ODDS | 29.475▲ | +0.26 (+0.89%) | 29.475 | 29.31 | 400 |
| ODFL | 159.49▲ | +0.13 (+0.08%) | 159.62 | 158.04 | 702,500 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OEF | 346.76▼ | -0.11 (-0.03%) | 347.7725 | 346.51 | 369,059 |
| OEI | 25.7431▼ | -0.0225 (-0.09%) | 25.7431 | 25.7431 | 97 |
| OESX | 15.81▼ | -0.18 (-1.13%) | 16.06 | 15.0201 | 39,416 |
| OFG | 41.75▼ | -0.25 (-0.60%) | 42.44 | 41.535 | 139,974 |
| OFIX | 15.24▲ | +0.08 (+0.53%) | 15.31 | 14.97 | 163,330 |
| OFLX | 29.50▲ | +0.185 (+0.63%) | 29.88 | 28.79 | 30,535 |
| OGE | 42.78▼ | -0.21 (-0.49%) | 43.085 | 42.65 | 785,487 |
| OGS | 77.66▼ | -0.64 (-0.82%) | 78.49 | 77.32 | 136,600 |
| OGSP | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OHI | 44.46▲ | +0.19 (+0.43%) | 44.50 | 44.1822 | 554,434 |
| OI | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.93 | 953,700 |
| OIH | 281.52▼ | -1.32 (-0.47%) | 283.08 | 280.19 | 161,000 |
| OII | 24.16▼ | -0.14 (-0.58%) | 24.48 | 24.01 | 321,661 |
| OILT | 22.731▼ | -0.1502 (-0.66%) | 22.731 | 22.6302 | 1,772 |
| OKE | 72.85▼ | -0.39 (-0.53%) | 73.35 | 72.36 | 1,584,900 |
| OKLL | 19.36▼ | -2.335 (-10.76%) | 21.17 | 18.98 | 2,274,200 |
| OKLO | 76.92▼ | -4.39 (-5.40%) | 80.35 | 76.1601 | 7,122,962 |
| OKLS | 18.59▲ | +1.60 (+9.42%) | 18.94 | 17.28 | 307,011 |
| OKTA | 88.61▲ | +0.22 (+0.25%) | 88.95 | 87.9155 | 1,061,953 |
| OKTG | 16.3094▲ | +0.0241 (+0.15%) | 16.3094 | 16.15 | 504 |
| OLED | 119.60▲ | +0.50 (+0.42%) | 119.83 | 117.9853 | 343,534 |
| OLLI | 112.30▲ | +1.11 (+1.00%) | 113.13 | 110.38 | 788,801 |
| OLMA | 26.23▼ | -1.22 (-4.44%) | 27.6599 | 26.10 | 785,664 |
| OLN | 20.89▲ | +0.28 (+1.36%) | 20.90 | 20.4695 | 1,020,416 |
| OLP | 20.18▲ | +0.10 (+0.50%) | 20.24 | 19.95 | 80,300 |
| OMAB | 112.83▲ | +0.11 (+0.10%) | 113.83 | 111.85 | 22,137 |
| OMAH | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.03 | 719,800 |
| OMC | 80.03▲ | +0.08 (+0.10%) | 80.25 | 79.55 | 2,029,400 |
| OMCL | 46.40▲ | +0.62 (+1.35%) | 46.56 | 45.6215 | 322,116 |
| OMDA | 15.95▲ | +0.03 (+0.19%) | 15.99 | 15.21 | 714,100 |
| OMER | 15.71▲ | +0.35 (+2.28%) | 15.8712 | 14.21 | 7,163,986 |
| OMF | 69.08▲ | +0.11 (+0.16%) | 69.365 | 68.778 | 464,245 |
| ON | 54.93▼ | -0.15 (-0.27%) | 55.6054 | 54.835 | 3,433,877 |
| ONB | 22.98▼ | -0.08 (-0.35%) | 23.115 | 22.865 | 1,908,710 |
| ONC | 312.39▲ | +0.66 (+0.21%) | 313.23 | 310.63 | 96,924 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OND | 41.4803▲ | +0.1003 (+0.24%) | 41.4999 | 41.4803 | 291 |
| ONEO | 131.549▼ | -0.0026 (+0.00%) | 131.549 | 131.549 | 190 |
| ONEQ | 92.80▼ | -0.08 (-0.09%) | 93.0299 | 92.67 | 139,365 |
| ONEV | 134.831▼ | -0.0404 (-0.03%) | 134.8312 | 134.3401 | 3,902 |
| ONEW | 10.55 | +0.00 (+0.00%) | 10.655 | 10.245 | 185,595 |
| ONEY | 114.71▲ | +0.144 (+0.13%) | 114.71 | 114.29 | 6,508 |
| ONIT | 44.19▲ | +0.42 (+0.96%) | 44.84 | 43.255 | 36,104 |
| ONLN | 60.0809▲ | +0.3809 (+0.64%) | 60.15 | 59.875 | 6,510 |
| ONOF | 38.42▼ | -0.0086 (-0.02%) | 38.49 | 38.39 | 2,475 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| ONTO | 160.55▼ | -1.31 (-0.81%) | 162.58 | 159.4401 | 287,381 |
| OOMA | 11.57▲ | +0.01 (+0.09%) | 11.675 | 11.41 | 106,960 |
| OOQB | 12.469▲ | +0.0262 (+0.21%) | 12.469 | 12.33 | 800 |
| OOSB | 13.014▲ | +0.0317 (+0.24%) | 13.014 | 12.86 | 200 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 1,600 |
| OPBK | 14.26▼ | -0.20 (-1.38%) | 14.5794 | 14.19 | 28,845 |
| OPCH | 32.58▲ | +0.23 (+0.71%) | 32.67 | 32.18 | 632,070 |
| OPEG | 10.8159▼ | -0.89 (-7.60%) | 11.11 | 10.8159 | 10,699 |
| OPER | 100.315▲ | +0.035 (+0.03%) | 100.33 | 100.309 | 700 |
| OPFI | 11.13▼ | -0.11 (-0.98%) | 11.28 | 11.02 | 394,642 |
| OPPE | 51.27▼ | -0.06 (-0.12%) | 51.73 | 51.18 | 9,100 |
| OPPJ | 46.0374▲ | +0.0074 (+0.02%) | 46.139 | 45.8742 | 12,195 |
| OPRA | 14.51▼ | -0.01 (-0.07%) | 14.58 | 14.31 | 223,760 |
| OPRX | 12.48▼ | -0.28 (-2.19%) | 12.87 | 12.375 | 165,915 |
| OPTZ | 36.7105▼ | -0.0985 (-0.27%) | 36.77 | 36.67 | 5,160 |
| OPXS | 14.07▲ | +0.11 (+0.79%) | 14.70 | 13.98 | 47,339 |
| OPY | 74.16▼ | -1.78 (-2.34%) | 75.24 | 73.13 | 32,462 |
| OR | 37.58▲ | +0.54 (+1.46%) | 38.035 | 37.13 | 487,589 |
| ORA | 112.94▼ | -1.47 (-1.28%) | 113.86 | 112.35 | 233,500 |
| ORCL | 197.99▲ | +0.50 (+0.25%) | 200.3699 | 196.11 | 10,535,079 |
| ORCS | 26.97▼ | -0.002 (-0.01%) | 27.1496 | 26.71 | 28,357 |
| ORCU | 19.05▲ | +0.01 (+0.05%) | 19.5136 | 18.69 | 184,080 |
| ORCX | 17.79▲ | +0.04 (+0.23%) | 18.23 | 17.47 | 2,036,500 |
| ORI | 46.58▼ | -0.04 (-0.09%) | 46.76 | 46.50 | 675,857 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ORKA | 31.70▼ | -0.42 (-1.31%) | 32.25 | 30.31 | 373,821 |
| ORLA | 14.60▲ | +0.07 (+0.48%) | 14.8922 | 14.35 | 1,364,292 |
| ORLY | 92.25▼ | -0.15 (-0.16%) | 92.67 | 91.92 | 2,236,400 |
| ORN | 10.42▼ | -0.05 (-0.48%) | 10.60 | 10.22 | 206,600 |
| ORR | 34.34▲ | +0.20 (+0.59%) | 34.55 | 33.90 | 73,400 |
| ORRF | 35.94▼ | -0.20 (-0.55%) | 36.24 | 35.90 | 178,665 |
| OS | 18.87▲ | +0.04 (+0.21%) | 19.04 | 18.70 | 456,012 |
| OSBC | 19.90▼ | -0.23 (-1.14%) | 20.60 | 19.815 | 182,957 |
| OSCR | 14.91▼ | -0.02 (-0.13%) | 14.96 | 14.73 | 5,176,593 |
| OSEA | 30.34▲ | +0.09 (+0.30%) | 30.36 | 30.20 | 12,000 |
| OSIS | 269.82▲ | +0.14 (+0.05%) | 270.739 | 267.68 | 63,084 |
| OSK | 130.55▲ | +0.12 (+0.09%) | 131.12 | 129.43 | 250,372 |
| OSPN | 12.92▲ | +0.15 (+1.17%) | 13.02 | 12.73 | 326,726 |
| OSW | 21.37▼ | -0.06 (-0.28%) | 21.62 | 21.29 | 239,092 |
| OTEX | 33.49▲ | +0.15 (+0.45%) | 33.53 | 33.205 | 264,072 |
| OTF | 14.13▲ | +0.02 (+0.14%) | 14.20 | 14.01 | 697,678 |
| OTGL | 10.095▲ | +0.115 (+1.15%) | 10.10 | 10.095 | 200 |
| OTIS | 87.62▼ | -0.28 (-0.32%) | 88.11 | 87.42 | 987,119 |
| OTLY | 11.12▼ | -0.32 (-2.80%) | 11.47 | 11.05 | 37,460 |
| OTTR | 82.44▼ | -0.21 (-0.25%) | 82.94 | 82.04 | 96,879 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| OUST | 21.97▼ | -0.39 (-1.74%) | 22.32 | 21.50 | 970,499 |
| OUT | 24.13▲ | +0.07 (+0.29%) | 24.13 | 23.90 | 430,772 |