Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 47.40▲ | +0.36 (+0.77%) | 47.61 | 46.83 | 2,226,200 |
| OI | 14.79▼ | -0.29 (-1.92%) | 15.21 | 14.75 | 1,702,000 |
| OIH | 381.32▲ | +7.44 (+1.99%) | 385.18 | 370.74 | 742,100 |
| OII | 33.15▲ | +0.91 (+2.82%) | 33.57 | 31.87 | 983,000 |
| OILT | 26.917▲ | +0.4076 (+1.54%) | 26.99 | 26.85 | 1,900 |
| OKE | 86.11▲ | +1.51 (+1.78%) | 86.55 | 84.38 | 3,988,000 |
| OKLL | 11.71▲ | +0.53 (+4.74%) | 12.60 | 10.6375 | 3,244,886 |
| OKLO | 65.69▲ | +1.77 (+2.77%) | 68.1883 | 62.56 | 6,085,807 |
| OKLS | 15.02▼ | -1.04 (-6.48%) | 16.754 | 13.83 | 693,400 |
| OKTA | 87.26▲ | +2.35 (+2.77%) | 88.05 | 85.15 | 2,289,854 |
| OKTG | 15.105▲ | +0.732 (+5.09%) | 15.105 | 14.87 | 500 |
| OLED | 124.90▼ | -1.87 (-1.48%) | 129.31 | 124.40 | 649,149 |
| OLLI | 113.70▼ | -1.39 (-1.21%) | 116.34 | 113.145 | 810,301 |
| OLMA | 22.59▼ | -1.16 (-4.88%) | 24.03 | 22.42 | 857,442 |
| OLN | 25.88▲ | +0.20 (+0.78%) | 26.27 | 25.25 | 2,521,700 |
| OLP | 22.76▲ | +0.02 (+0.09%) | 23.00 | 22.55 | 52,766 |
| OMAB | 128.15▲ | +2.32 (+1.84%) | 128.47 | 126.00 | 76,985 |
| OMAH | 18.32▼ | -0.10 (-0.54%) | 18.49 | 18.265 | 530,800 |
| OMC | 69.00▲ | +1.73 (+2.57%) | 69.11 | 67.27 | 4,376,100 |
| OMCL | 36.50▲ | +0.32 (+0.88%) | 37.04 | 36.18 | 531,798 |
| OMDA | 11.31▲ | +0.08 (+0.71%) | 11.73 | 11.06 | 1,096,247 |
| OMER | 11.69▲ | +0.25 (+2.19%) | 12.14 | 11.445 | 792,865 |
| OMF | 56.91▼ | -0.20 (-0.35%) | 57.50 | 56.26 | 1,960,946 |
| ON | 72.21▲ | +1.58 (+2.24%) | 72.265 | 69.485 | 9,388,119 |
| ONB | 24.77▲ | +0.40 (+1.64%) | 24.85 | 24.11 | 2,255,671 |
| ONC | 346.07▼ | -0.35 (-0.10%) | 352.18 | 345.19 | 112,300 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 15,232 |
| OND | 35.6416▼ | -0.3534 (-0.98%) | 35.6416 | 35.42 | 343 |
| ONEO | 139.533▲ | +1.453 (+1.05%) | 139.92 | 139.23 | 1,358 |
| ONEQ | 88.7542▼ | -0.2258 (-0.25%) | 89.51 | 88.14 | 186,685 |
| ONEV | 141.98▲ | +1.441 (+1.03%) | 142.31 | 141.06 | 5,277 |
| ONEW | 11.98▼ | -0.33 (-2.68%) | 12.735 | 11.79 | 207,824 |
| ONEY | 126.18▲ | +1.307 (+1.05%) | 126.525 | 124.8175 | 36,361 |
| ONIT | 45.63▲ | +1.96 (+4.49%) | 47.00 | 43.305 | 48,939 |
| ONLN | 52.73▲ | +0.08 (+0.15%) | 53.24 | 52.32 | 7,000 |
| ONOF | 37.44▲ | +0.03 (+0.08%) | 37.59 | 37.398 | 2,400 |
| ONON | 45.29▲ | +1.02 (+2.30%) | 45.49 | 44.395 | 3,155,359 |
| ONTO | 217.23▲ | +2.52 (+1.17%) | 225.00 | 214.03 | 1,858,730 |
| OOMA | 11.64▲ | +0.27 (+2.37%) | 11.75 | 11.37 | 77,363 |
| OOSB | 10.014▲ | +0.4885 (+5.13%) | 10.11 | 10.014 | 400 |
| OOSP | 10.22▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 2,000 |
| OPBK | 14.05▼ | -0.04 (-0.28%) | 14.10 | 13.95 | 10,980 |
| OPCH | 35.42▲ | +0.99 (+2.88%) | 35.46 | 34.39 | 1,100,324 |
| OPER | 100.21▲ | +0.05 (+0.05%) | 100.222 | 100.1901 | 3,008 |
| OPLN | 28.30▲ | +0.45 (+1.62%) | 28.35 | 27.75 | 775,100 |
| OPPE | 54.60▼ | -0.30 (-0.55%) | 54.7399 | 54.265 | 51,858 |
| OPPJ | 57.4667▼ | -0.1446 (-0.25%) | 58.12 | 57.00 | 90,942 |
| OPRA | 12.38▲ | +0.09 (+0.73%) | 12.61 | 12.2282 | 392,441 |
| OPTZ | 38.2029▲ | +0.4869 (+1.29%) | 38.42 | 38.2029 | 2,891 |
| OPXS | 14.665▲ | +0.375 (+2.62%) | 14.7899 | 14.0139 | 52,042 |
| OPY | 85.85▼ | -0.63 (-0.73%) | 86.54 | 84.1936 | 43,950 |
| OR | 42.69▲ | +2.35 (+5.83%) | 42.79 | 40.73 | 1,041,001 |
| ORA | 118.19▼ | -2.21 (-1.84%) | 119.43 | 114.91 | 742,700 |
| ORCL | 160.14▲ | +3.66 (+2.34%) | 162.20 | 155.29 | 17,912,652 |
| ORCS | 32.26▼ | -0.7516 (-2.28%) | 33.235 | 31.98 | 36,700 |
| ORCU | 11.85▲ | +0.50 (+4.41%) | 12.16 | 11.18 | 307,400 |
| ORCX | 11.06▲ | +0.47 (+4.44%) | 11.325 | 10.41 | 5,914,700 |
| ORI | 42.57▼ | -0.06 (-0.14%) | 42.65 | 42.155 | 1,241,469 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 50,200 |
| ORKA | 32.21▼ | -0.43 (-1.32%) | 33.96 | 32.01 | 181,642 |
| ORLA | 17.39▲ | +1.29 (+8.01%) | 17.53 | 16.56 | 1,400,100 |
| ORLG | 15.25▲ | +0.412 (+2.78%) | 15.30 | 15.02 | 800 |
| ORLY | 96.66▲ | +1.45 (+1.52%) | 97.35 | 94.92 | 5,952,700 |
| ORN | 13.84▲ | +0.26 (+1.91%) | 14.06 | 13.57 | 402,100 |
| ORR | 38.54▲ | +0.07 (+0.18%) | 38.596 | 38.10 | 364,700 |
| ORRF | 37.64▲ | +0.26 (+0.70%) | 37.89 | 37.09 | 125,908 |
| OS | 23.51▼ | -0.06 (-0.25%) | 23.63 | 23.51 | 2,194,337 |
| OSBC | 20.57▲ | +0.11 (+0.54%) | 20.77 | 20.20 | 208,737 |
| OSCR | 13.42▼ | -0.29 (-2.12%) | 13.99 | 13.355 | 7,354,227 |
| OSEA | 30.97▲ | +0.092 (+0.30%) | 31.04 | 30.7809 | 107,393 |
| OSIS | 268.61▲ | +3.63 (+1.37%) | 273.1233 | 264.77 | 139,471 |
| OSK | 171.08▲ | +4.00 (+2.39%) | 172.74 | 163.64 | 749,865 |
| OSPN | 11.24▲ | +0.44 (+4.07%) | 11.31 | 10.88 | 532,793 |
| OSW | 22.70▲ | +0.14 (+0.62%) | 23.11 | 21.93 | 1,264,375 |
| OTEX | 24.59▲ | +0.86 (+3.62%) | 24.70 | 23.88 | 1,969,017 |
| OTF | 12.66▼ | -0.24 (-1.86%) | 12.90 | 12.60 | 1,164,216 |
| OTGA | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.03 | 25,800 |
| OTGL | 11.385▼ | -0.084 (-0.73%) | 11.40 | 11.32 | 10,119 |
| OTIS | 89.83▼ | -1.92 (-2.09%) | 92.77 | 89.47 | 6,472,100 |
| OTLY | 12.27▲ | +1.07 (+9.55%) | 12.46 | 11.07 | 77,466 |
| OTTR | 88.16▲ | +1.17 (+1.34%) | 88.585 | 85.975 | 306,297 |
| OUNZ | 48.44▲ | +1.17 (+2.48%) | 48.545 | 47.79 | 1,155,251 |
| OUSA | 58.94▲ | +0.02 (+0.03%) | 59.215 | 58.835 | 26,352 |
| OUSM | 47.1118▲ | +0.2218 (+0.47%) | 47.2673 | 46.78 | 74,814 |
| OUST | 18.77▲ | +0.60 (+3.30%) | 18.99 | 17.70 | 1,057,909 |
| OUT | 25.04▼ | -0.06 (-0.24%) | 25.445 | 24.965 | 1,633,875 |
| OVBC | 42.95▲ | +0.14 (+0.33%) | 43.685 | 42.95 | 7,493 |
| OVLY | 33.61▲ | +0.60 (+1.82%) | 33.90 | 32.90 | 36,343 |
| OVV | 46.93▲ | +0.96 (+2.09%) | 47.31 | 45.75 | 4,235,200 |
| OWL | 12.30▼ | -0.19 (-1.52%) | 12.64 | 12.17 | 24,309,578 |
| OWLT | 10.93▲ | +0.40 (+3.80%) | 10.98 | 10.32 | 192,974 |
| OWNB | 18.35▲ | +0.77 (+4.38%) | 19.64 | 17.76 | 23,100 |
| OWNS | 17.7594▲ | +0.0544 (+0.31%) | 17.76 | 17.73 | 10,702 |
| OXM | 38.22▼ | -0.50 (-1.29%) | 39.19 | 36.84 | 247,400 |
| OXY | 46.07▲ | +0.58 (+1.28%) | 46.525 | 45.27 | 8,621,486 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 35.553▲ | +0.052 (+0.15%) | 35.78 | 35.50 | 7,200 |
| OZK | 49.48▲ | +0.60 (+1.23%) | 49.58 | 48.37 | 765,507 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PAAS | 57.93▲ | +3.34 (+6.12%) | 58.24 | 55.5485 | 6,326,094 |