Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 80.73▲ | +0.26 (+0.32%) | 81.115 | 80.14 | 2,254,169 |
| OMCL | 45.92▼ | -0.22 (-0.48%) | 46.32 | 45.67 | 404,197 |
| OMDA | 15.34▼ | -0.79 (-4.90%) | 16.105 | 15.31 | 881,300 |
| OMER | 16.96▲ | +0.39 (+2.35%) | 17.4699 | 16.00 | 4,257,290 |
| OMF | 67.96▼ | -0.66 (-0.96%) | 68.71 | 67.93 | 521,265 |
| ON | 54.24▲ | +0.22 (+0.41%) | 54.665 | 54.10 | 3,055,672 |
| ONB | 22.61▼ | -0.18 (-0.79%) | 22.81 | 22.55 | 1,986,643 |
| ONC | 304.72▼ | -5.58 (-1.80%) | 310.88 | 303.01 | 210,888 |
| ONCH | 10.195▼ | -0.0049 (-0.05%) | 10.205 | 10.19 | 14,927 |
| OND | 41.3292▼ | -0.0108 (-0.03%) | 41.4349 | 41.26 | 1,471 |
| ONEO | 130.727▼ | -0.287 (-0.22%) | 130.727 | 130.727 | 277 |
| ONEQ | 92.10▼ | -0.1692 (-0.18%) | 92.44 | 92.02 | 165,124 |
| ONEV | 134.21▼ | -0.326 (-0.24%) | 134.50 | 134.21 | 6,242 |
| ONEW | 10.65 | +0.00 (+0.00%) | 10.79 | 10.48 | 152,429 |
| ONEY | 114.378▲ | +0.098 (+0.09%) | 114.53 | 114.33 | 7,047 |
| ONIT | 45.86▲ | +1.27 (+2.85%) | 46.30 | 42.915 | 64,235 |
| ONLN | 59.65▼ | -0.3888 (-0.65%) | 60.07 | 59.55 | 5,248 |
| ONOF | 37.87▼ | -0.40 (-1.05%) | 37.9237 | 37.87 | 938 |
| ONON | 47.45▼ | -0.01 (-0.02%) | 48.195 | 47.355 | 5,143,447 |
| ONTO | 160.01▲ | +0.94 (+0.59%) | 162.87 | 158.39 | 648,394 |
| OOMA | 11.61▲ | +0.05 (+0.43%) | 11.78 | 11.50 | 174,954 |
| OOQB | 12.417▲ | +0.068 (+0.55%) | 12.44 | 12.417 | 127 |
| OOSB | 12.9842▲ | +0.0822 (+0.64%) | 13.01 | 12.9842 | 313 |
| OOSP | 10.17▼ | -0.0111 (-0.11%) | 10.17 | 10.11 | 75,455 |
| OPBK | 14.235▲ | +0.045 (+0.32%) | 14.31 | 14.0501 | 34,250 |
| OPCH | 32.16▼ | -0.03 (-0.09%) | 32.26 | 31.89 | 1,010,790 |
| OPEG | 10.0991▲ | +0.0856 (+0.85%) | 10.11 | 9.49 | 2,636 |
| OPER | 100.0149▼ | -0.3051 (-0.30%) | 100.07 | 100.0001 | 2,504 |
| OPFI | 10.83▼ | -0.19 (-1.72%) | 11.1154 | 10.81 | 392,962 |
| OPPE | 51.51▲ | +0.325 (+0.63%) | 51.60 | 51.455 | 14,500 |
| OPPJ | 46.4292▼ | -0.0658 (-0.14%) | 46.61 | 46.30 | 25,883 |
| OPRA | 14.33▼ | -0.21 (-1.44%) | 14.74 | 14.285 | 493,094 |
| OPRX | 12.39▲ | +0.14 (+1.14%) | 12.578 | 12.12 | 192,407 |
| OPTZ | 36.3667▼ | -0.155 (-0.42%) | 36.5128 | 36.3667 | 9,794 |
| OPXS | 14.11▼ | -0.12 (-0.84%) | 14.3492 | 13.99 | 50,563 |
| OPY | 72.83▼ | -0.67 (-0.91%) | 75.66 | 72.50 | 34,213 |
| OR | 35.97▲ | +0.39 (+1.10%) | 36.43 | 35.741 | 748,086 |
| ORA | 111.68▼ | -0.94 (-0.83%) | 113.48 | 111.53 | 248,033 |
| ORCL | 197.21▲ | +1.83 (+0.94%) | 198.38 | 195.71 | 14,133,024 |
| ORCS | 27.0817▼ | -0.2269 (-0.83%) | 27.1216 | 26.94 | 12,712 |
| ORCU | 18.87▲ | +0.33 (+1.78%) | 19.11 | 18.70 | 90,722 |
| ORCX | 17.64▲ | +0.33 (+1.91%) | 17.845 | 17.40 | 1,221,256 |
| ORI | 46.24▼ | -0.12 (-0.26%) | 46.50 | 46.05 | 1,030,630 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 50,310 |
| ORKA | 29.12▼ | -1.78 (-5.76%) | 30.90 | 28.15 | 766,729 |
| ORLA | 13.65▼ | -0.06 (-0.44%) | 14.23 | 13.61 | 1,359,243 |
| ORLY | 91.47▼ | -0.31 (-0.34%) | 91.76 | 91.06 | 3,057,300 |
| ORN | 10.13▼ | -0.09 (-0.88%) | 10.326 | 10.05 | 83,745 |
| ORR | 34.345▼ | -0.53 (-1.52%) | 34.79 | 34.30 | 231,126 |
| ORRF | 35.49▼ | -0.23 (-0.64%) | 35.73 | 35.46 | 180,926 |
| OS | 18.64▲ | +0.04 (+0.22%) | 18.765 | 18.48 | 875,298 |
| OSBC | 19.53▼ | -0.26 (-1.31%) | 19.7925 | 19.51 | 246,840 |
| OSCR | 14.51▼ | -0.02 (-0.14%) | 14.7693 | 14.4001 | 5,133,173 |
| OSEA | 30.19▼ | -0.05 (-0.17%) | 30.39 | 30.19 | 49,240 |
| OSIS | 262.95▼ | -7.21 (-2.67%) | 272.83 | 261.315 | 358,296 |
| OSK | 126.59▼ | -1.82 (-1.42%) | 128.27 | 126.415 | 451,311 |
| OSPN | 13.00▲ | +0.05 (+0.39%) | 13.05 | 12.86 | 249,821 |
| OSW | 21.35▲ | +0.04 (+0.19%) | 21.51 | 21.205 | 398,743 |
| OTEX | 33.00▼ | -0.23 (-0.69%) | 33.30 | 32.99 | 603,641 |
| OTF | 14.66 | +0.00 (+0.00%) | 15.00 | 14.64 | 2,475,004 |
| OTGL | 10.045▲ | +0.024 (+0.24%) | 10.12 | 10.045 | 500 |
| OTIS | 88.01▲ | +0.06 (+0.07%) | 88.39 | 87.66 | 1,795,473 |
| OTLY | 10.84▼ | -0.40 (-3.56%) | 11.23 | 10.83 | 83,701 |
| OTTR | 82.55▼ | -0.09 (-0.11%) | 83.0498 | 82.40 | 134,985 |
| OUNZ | 41.77▲ | +0.07 (+0.17%) | 42.2699 | 41.74 | 1,322,747 |
| OUST | 21.49▲ | +0.11 (+0.51%) | 22.05 | 21.25 | 1,336,732 |
| OUT | 24.17▲ | +0.14 (+0.58%) | 24.22 | 23.955 | 774,846 |
| OVBC | 39.90▼ | -0.23 (-0.57%) | 41.23 | 39.83 | 6,683 |
| OVLY | 30.01▼ | -0.06 (-0.20%) | 30.40 | 29.45 | 22,798 |
| OVV | 39.56▲ | +0.77 (+1.99%) | 39.735 | 39.035 | 2,152,139 |
| OWL | 14.99▼ | -0.26 (-1.70%) | 15.37 | 14.96 | 9,110,758 |
| OWLT | 16.03▲ | +0.55 (+3.55%) | 16.43 | 15.19 | 264,403 |
| OWNB | 21.81▼ | -0.34 (-1.53%) | 23.0299 | 21.3878 | 163,113 |
| OWNS | 17.70 | +0.00 (+0.00%) | 17.72 | 17.674 | 8,257 |
| OXLC | 14.59▲ | +0.26 (+1.81%) | 14.61 | 14.30 | 1,767,189 |
| OXM | 33.60▼ | -0.15 (-0.44%) | 33.88 | 33.27 | 251,900 |
| OXY | 41.46▲ | +1.05 (+2.60%) | 41.62 | 40.45 | 10,912,677 |
| OYSE | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 2,000 |
| OZEM | 34.48▼ | -0.7064 (-2.01%) | 36.49 | 34.30 | 27,261 |
| OZK | 46.54▼ | -0.06 (-0.13%) | 46.80 | 46.30 | 731,728 |
| PAAA | 51.26▲ | +0.02 (+0.04%) | 51.26 | 51.23 | 1,211,700 |
| PAAS | 52.69▲ | +0.45 (+0.86%) | 53.92 | 52.42 | 5,041,543 |
| PAB | 42.832▼ | -0.213 (-0.49%) | 42.85 | 42.80 | 9,200 |
| PABD | 65.0002▲ | +0.1202 (+0.19%) | 65.16 | 65.0002 | 1,173 |
| PABU | 73.3597▼ | -0.0743 (-0.10%) | 73.37 | 73.32 | 2,560 |
| PAC | 263.19▼ | -5.00 (-1.86%) | 270.34 | 262.965 | 79,617 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,878 |
| PACS | 39.27▲ | +0.25 (+0.64%) | 40.09 | 38.50 | 1,138,740 |
| PAG | 163.03▼ | -1.45 (-0.88%) | 164.80 | 162.58 | 240,300 |
| PAGP | 19.05▲ | +0.25 (+1.33%) | 19.075 | 18.82 | 1,183,580 |
| PAHC | 37.51▼ | -0.22 (-0.58%) | 37.88 | 37.05 | 247,653 |
| PAI | 12.57▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 30,900 |
| PALC | 52.64▼ | -0.35 (-0.66%) | 52.762 | 52.62 | 119,300 |
| PALD | 23.46▼ | -0.016 (-0.07%) | 23.48 | 23.35 | 1,487 |
| PALL | 147.05▼ | -4.01 (-2.65%) | 154.30 | 147.02 | 1,051,204 |
| PALU | 18.47 | +0.00 (+0.00%) | 18.596 | 18.32 | 20,448 |
| PAM | 87.59▼ | -0.09 (-0.10%) | 88.4899 | 86.30 | 127,909 |
| PAMC | 47.03▼ | -0.589 (-1.24%) | 47.27 | 47.03 | 8,400 |
| PAMT | 13.12 | +0.00 (+0.00%) | 13.225 | 12.54 | 15,002 |
| PANG | 11.38▼ | -1.304 (-10.28%) | 11.4699 | 11.215 | 63,778 |