Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBHC | 14.25▼ | -0.05 (-0.35%) | 14.8101 | 14.15 | 2,974 |
| PBJ | 43.47▼ | -0.4072 (-0.93%) | 44.01 | 43.47 | 6,472 |
| PBOT | 23.725▼ | -0.735 (-3.00%) | 24.32 | 23.71 | 1,700 |
| PBQQ | 27.773▼ | -0.315 (-1.12%) | 28.29 | 27.773 | 3,500 |
| PBR | 12.78▼ | -0.24 (-1.84%) | 13.12 | 12.75 | 16,229,400 |
| PBR.A | 12.04▼ | -0.25 (-2.03%) | 12.38 | 12.03 | 5,491,000 |
| PBT | 18.17▼ | -0.49 (-2.63%) | 19.17 | 18.15 | 74,900 |
| PBW | 28.29▼ | -1.55 (-5.19%) | 30.87 | 28.265 | 801,369 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 383,301 |
| PCAR | 97.60▲ | +1.11 (+1.15%) | 99.50 | 97.045 | 4,073,385 |
| PCB | 21.18▼ | -0.08 (-0.38%) | 21.57 | 21.0959 | 28,873 |
| PCCE | 13.249▼ | -0.2906 (-2.15%) | 13.249 | 13.249 | 40 |
| PCEF | 19.3213▼ | -0.1836 (-0.94%) | 19.72 | 19.32 | 108,267 |
| PCEM | 10.599▼ | -0.105 (-0.98%) | 10.599 | 10.599 | 100 |
| PCFI | 23.76▲ | +0.005 (+0.02%) | 23.82 | 23.76 | 300 |
| PCG | 15.84▲ | +0.12 (+0.76%) | 16.075 | 15.77 | 38,325,564 |
| PCGG | 11.548▼ | -0.212 (-1.80%) | 11.87 | 11.548 | 71,800 |
| PCH | 39.07▲ | +0.58 (+1.51%) | 39.57 | 38.435 | 744,169 |
| PCHI | 24.865▲ | +0.01 (+0.04%) | 24.93 | 24.81 | 2,100 |
| PCLG | 23.87▼ | -0.426 (-1.75%) | 24.122 | 23.87 | 1,000 |
| PCLN | 23.721▼ | -0.544 (-2.24%) | 23.721 | 23.721 | 100 |
| PCLO | 24.945▼ | -0.09 (-0.36%) | 24.951 | 24.93 | 700 |
| PCMM | 50.355▼ | -0.005 (-0.01%) | 50.36 | 50.30 | 23,800 |
| PCN | 12.34▼ | -0.08 (-0.64%) | 12.53 | 12.24 | 454,800 |
| PCOR | 69.49▼ | -2.25 (-3.14%) | 73.99 | 69.37 | 1,146,722 |
| PCR | 23.365▼ | -0.148 (-0.63%) | 23.40 | 23.30 | 2,400 |
| PCRB | 49.4947▲ | +0.0747 (+0.15%) | 49.53 | 49.48 | 7,555 |
| PCRX | 22.80▼ | -1.53 (-6.29%) | 24.95 | 22.77 | 627,481 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| PCTY | 143.93▼ | -0.14 (-0.10%) | 146.22 | 142.6501 | 1,108,845 |
| PCVX | 47.67▼ | -0.95 (-1.95%) | 49.57 | 47.02 | 1,390,660 |
| PCY | 21.69▼ | -0.08 (-0.37%) | 21.855 | 21.69 | 204,577 |
| PCYO | 10.75▼ | -0.24 (-2.18%) | 11.215 | 10.75 | 50,652 |
| PD | 14.70▼ | -0.14 (-0.94%) | 15.19 | 14.65 | 1,747,630 |
| PDBA | 34.51▼ | -0.18 (-0.52%) | 34.82 | 34.48 | 8,222 |
| PDBC | 13.49▼ | -0.13 (-0.95%) | 13.66 | 13.47 | 6,311,500 |
| PDCC | 15.735▼ | -0.086 (-0.54%) | 15.75 | 15.735 | 381 |
| PDD | 112.93▼ | -5.09 (-4.31%) | 118.6799 | 112.66 | 10,938,378 |
| PDDL | 28.4858▼ | -2.7002 (-8.66%) | 31.26 | 28.4858 | 8,436 |
| PDEX | 30.83▲ | +1.92 (+6.64%) | 31.99 | 29.29 | 49,787 |
| PDFS | 23.98▼ | -0.49 (-2.00%) | 25.66 | 23.88 | 338,498 |
| PDI | 17.45▲ | +0.13 (+0.75%) | 17.58 | 17.38 | 3,982,900 |
| PDLB | 14.84▼ | -0.21 (-1.40%) | 15.49 | 14.76 | 56,365 |
| PDN | 39.65▼ | -0.66 (-1.64%) | 40.55 | 39.65 | 49,633 |
| PDO | 13.58▼ | -0.05 (-0.37%) | 13.74 | 13.58 | 853,700 |
| PDP | 108.4489▼ | -4.0337 (-3.59%) | 115.255 | 108.4489 | 13,677 |
| PDS | 56.95▼ | -1.19 (-2.05%) | 60.54 | 56.53 | 63,450 |
| PDT | 12.64▼ | -0.10 (-0.78%) | 12.81 | 12.61 | 136,000 |
| PDX | 21.60▲ | +0.02 (+0.09%) | 21.98 | 21.55 | 84,000 |
| PEB | 10.51▼ | -0.11 (-1.04%) | 10.91 | 10.46 | 1,724,874 |
| PEBK | 30.69▲ | +0.79 (+2.64%) | 30.69 | 30.52 | 4,553 |
| PEBO | 28.51▲ | +0.04 (+0.14%) | 28.975 | 28.345 | 148,136 |
| PECO | 34.695▲ | +0.165 (+0.48%) | 34.96 | 34.57 | 669,523 |
| PEG | 80.76▼ | -0.35 (-0.43%) | 83.01 | 80.705 | 2,288,908 |
| PEGA | 52.38▼ | -1.64 (-3.04%) | 55.18 | 51.28 | 1,412,987 |
| PEJ | 55.74▼ | -1.28 (-2.24%) | 57.64 | 55.70 | 100,699 |
| PELI | 10.13▼ | -0.0097 (-0.10%) | 10.13 | 10.13 | 607 |
| PEMX | 64.84▼ | -0.707 (-1.08%) | 66.51 | 64.84 | 800 |
| PEN | 279.79▼ | -3.36 (-1.19%) | 285.00 | 277.54 | 370,202 |
| PENG | 17.64▼ | -0.22 (-1.23%) | 18.89 | 17.605 | 1,936,518 |
| PENN | 13.76▼ | -0.20 (-1.43%) | 14.56 | 13.70 | 4,228,860 |
| PEO | 21.59▼ | -0.21 (-0.96%) | 22.11 | 21.59 | 70,300 |
| PEP | 146.10▼ | -1.01 (-0.69%) | 147.08 | 144.90 | 6,878,914 |
| PEPS | 27.965▼ | -0.528 (-1.85%) | 27.965 | 27.965 | 100 |
| PESI | 11.25▼ | -0.90 (-7.41%) | 12.50 | 11.21 | 113,177 |
| PEVC | 27.348▼ | -0.609 (-2.18%) | 28.67 | 27.348 | 300 |
| PEXL | 55.5073▼ | -1.4127 (-2.48%) | 56.1704 | 55.5073 | 302 |
| PEY | 19.60▼ | -0.10 (-0.51%) | 19.95 | 19.585 | 788,687 |
| PEZ | 90.8095▼ | -1.6469 (-1.78%) | 91.5701 | 90.8095 | 2,415 |
| PFBC | 90.70▼ | -0.03 (-0.03%) | 92.23 | 90.46 | 79,102 |
| PFD | 11.59▼ | -0.15 (-1.28%) | 11.75 | 11.57 | 24,300 |
| PFE | 24.40▼ | -0.48 (-1.93%) | 25.00 | 24.28 | 51,893,600 |
| PFF | 30.31▼ | -0.18 (-0.59%) | 30.675 | 30.295 | 5,051,783 |
| PFFA | 21.14▼ | -0.25 (-1.17%) | 21.38 | 21.05 | 948,400 |
| PFFD | 18.57▼ | -0.16 (-0.85%) | 18.85 | 18.57 | 1,107,578 |
| PFFR | 17.83▼ | -0.2512 (-1.39%) | 18.14 | 17.75 | 107,065 |
| PFFV | 22.383▼ | -0.157 (-0.70%) | 22.60 | 22.38 | 685,200 |
| PFG | 82.36▼ | -0.75 (-0.90%) | 85.24 | 82.30 | 1,125,848 |
| PFGC | 94.30▲ | +0.43 (+0.46%) | 96.26 | 93.8701 | 731,853 |
| PFI | 53.0396▼ | -1.1817 (-2.18%) | 55.325 | 53.0396 | 604 |
| PFIG | 24.31▲ | +0.11 (+0.45%) | 24.32 | 24.26 | 16,053 |
| PFIS | 47.00▼ | -0.47 (-0.99%) | 48.04 | 46.96 | 28,016 |
| PFIX | 48.05▼ | -0.16 (-0.33%) | 48.29 | 47.5001 | 427,014 |
| PFLD | 19.60▼ | -0.005 (-0.03%) | 19.66 | 19.57 | 68,400 |
| PFM | 50.0032▼ | -0.4143 (-0.82%) | 51.08 | 49.985 | 37,537 |
| PFRL | 49.675▼ | -0.045 (-0.09%) | 49.754 | 49.66 | 8,000 |
| PFS | 18.06▼ | -0.07 (-0.39%) | 18.575 | 18.06 | 763,004 |
| PFSI | 123.94▼ | -0.59 (-0.47%) | 127.04 | 123.91 | 337,400 |
| PFUT | 24.4517▼ | -0.4883 (-1.96%) | 24.70 | 24.4517 | 6,459 |
| PFXF | 17.07▼ | -0.17 (-0.99%) | 17.37 | 17.05 | 849,716 |
| PG | 148.19▲ | +1.20 (+0.82%) | 148.65 | 146.13 | 6,478,935 |
| PGAC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 179 |
| PGC | 25.07▼ | -0.23 (-0.91%) | 25.99 | 24.97 | 122,243 |
| PGF | 14.09▼ | -0.07 (-0.49%) | 14.2012 | 14.067 | 228,278 |
| PGHY | 20.06▲ | +0.19 (+0.96%) | 20.14 | 19.88 | 86,610 |
| PGJ | 28.5963▼ | -0.9819 (-3.32%) | 29.8376 | 28.5963 | 99,579 |
| PGNY | 24.83▼ | -0.57 (-2.24%) | 25.60 | 24.43 | 2,266,875 |
| PGR | 226.00▲ | +3.07 (+1.38%) | 226.20 | 220.80 | 2,785,147 |
| PGRI | 23.915▼ | -0.27 (-1.12%) | 23.915 | 23.915 | 100 |
| PGRO | 43.0922▼ | -0.8548 (-1.95%) | 45.05 | 43.0371 | 14,995 |