Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMCO | 10.89▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 161,302 |
| NMI | 11.02▲ | +0.04 (+0.36%) | 11.02 | 10.90 | 24,934 |
| NMIH | 41.09▼ | -0.13 (-0.32%) | 41.52 | 40.99 | 571,614 |
| NML | 10.14▲ | +0.19 (+1.91%) | 10.16 | 9.796 | 145,662 |
| NMP | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 40,010 |
| NMRK | 15.11▼ | -0.15 (-0.98%) | 15.23 | 15.02 | 1,002,355 |
| NMS | 12.11▲ | +0.08 (+0.67%) | 12.14 | 12.04 | 13,063 |
| NMT | 12.99▲ | +0.385 (+3.05%) | 12.99 | 12.57 | 23,293 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.525 | 669,405 |
| NN | 17.83 | +0.00 (+0.00%) | 18.68 | 17.38 | 2,237,489 |
| NNE | 21.14▼ | -0.18 (-0.84%) | 21.59 | 20.7501 | 1,759,678 |
| NNI | 133.33▲ | +0.41 (+0.31%) | 133.99 | 131.775 | 73,012 |
| NNN | 46.53▼ | -0.80 (-1.69%) | 47.225 | 46.51 | 1,232,518 |
| NNNN | 13.71▲ | +0.16 (+1.18%) | 14.69 | 12.595 | 46,803 |
| NOA | 13.30▼ | -0.09 (-0.67%) | 13.40 | 13.165 | 37,793 |
| NOC | 509.31▲ | +13.29 (+2.68%) | 509.57 | 495.10 | 1,293,084 |
| NODK | 15.71▼ | -0.14 (-0.88%) | 16.14 | 15.71 | 32,607 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 2,013 |
| NOEQ | 28.9196▲ | +0.199 (+0.69%) | 28.9196 | 28.9196 | 6 |
| NOG | 18.15▲ | +0.38 (+2.14%) | 18.265 | 17.82 | 4,092,902 |
| NOK | 13.28▲ | +0.25 (+1.92%) | 13.49 | 13.13 | 53,064,277 |
| NOMD | 10.95▼ | -0.25 (-2.23%) | 11.24 | 10.92 | 1,666,766 |
| NORW | 31.93▲ | +0.05 (+0.16%) | 31.9373 | 31.8086 | 34,430 |
| NOV | 18.55▲ | +0.12 (+0.65%) | 18.80 | 18.54 | 2,126,600 |
| NOVT | 162.24▲ | +4.495 (+2.85%) | 163.7865 | 157.10 | 450,245 |
| NOW | 99.28▼ | -0.69 (-0.69%) | 99.635 | 96.95 | 19,429,805 |
| NP | 31.50▲ | +1.02 (+3.35%) | 31.67 | 30.27 | 1,016,202 |
| NPAC | 10.3808▲ | +0.0008 (+0.01%) | 10.3808 | 10.37 | 58,816 |
| NPB | 19.18▲ | +0.02 (+0.10%) | 19.26 | 18.99 | 142,782 |
| NPCE | 15.89▼ | -0.64 (-3.87%) | 16.56 | 15.87 | 162,622 |
| NPCT | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.06 | 122,738 |
| NPFD | 18.82▲ | +0.16 (+0.86%) | 18.82 | 18.61 | 77,144 |
| NPFI | 26.1489▲ | +0.0339 (+0.13%) | 26.18 | 26.1233 | 15,721 |
| NPK | 124.99▲ | +0.85 (+0.68%) | 125.505 | 123.33 | 80,884 |
| NPKI | 15.91▲ | +0.04 (+0.25%) | 16.17 | 15.74 | 760,439 |
| NPO | 376.93▲ | +4.43 (+1.19%) | 383.8175 | 374.65 | 230,442 |
| NPV | 11.57▲ | +0.06 (+0.52%) | 11.58 | 11.53 | 44,933 |
| NRC | 21.57▼ | -0.07 (-0.32%) | 22.07 | 20.51 | 116,767 |
| NREF | 15.50▼ | -0.08 (-0.51%) | 15.73 | 15.41 | 90,557 |
| NRES | 30.7512▲ | +0.0474 (+0.15%) | 30.7512 | 30.7512 | 71 |
| NRG | 146.06▼ | -3.05 (-2.05%) | 150.76 | 145.17 | 1,956,160 |
| NRIM | 27.74▼ | -0.14 (-0.50%) | 28.105 | 27.50 | 205,924 |
| NRIX | 24.26▲ | +0.41 (+1.72%) | 24.88 | 23.52 | 1,781,052 |
| NRK | 10.72▲ | +0.05 (+0.47%) | 10.77 | 10.6701 | 414,465 |
| NRSH | 34.348▲ | +0.678 (+2.01%) | 34.348 | 34.348 | 100 |
| NSA | 44.47▼ | -0.88 (-1.94%) | 45.05 | 44.24 | 564,541 |
| NSC | 314.59▼ | -2.06 (-0.65%) | 317.05 | 312.29 | 1,231,280 |
| NSCI | 25.2595▲ | +0.0195 (+0.08%) | 25.27 | 25.25 | 80,801 |
| NSI | 38.5647▲ | +0.5231 (+1.38%) | 38.5647 | 38.20 | 527 |
| NSIT | 121.80▲ | +1.39 (+1.15%) | 122.73 | 116.46 | 479,271 |
| NSP | 41.31▼ | -1.29 (-3.03%) | 42.8599 | 40.47 | 255,716 |
| NSSC | 37.98▲ | +0.69 (+1.85%) | 38.175 | 37.27 | 250,861 |
| NSTS | 13.76▼ | -0.02 (-0.15%) | 13.78 | 13.76 | 20,879 |
| NSYS | 15.82▼ | -0.43 (-2.65%) | 16.523 | 15.51 | 15,892 |
| NTAP | 154.76▼ | -0.30 (-0.19%) | 156.15 | 151.13 | 2,508,705 |
| NTB | 59.50▼ | -0.02 (-0.03%) | 60.17 | 59.15 | 236,188 |
| NTCT | 43.55▲ | +1.14 (+2.69%) | 43.795 | 42.21 | 575,841 |
| NTES | 128.14▼ | -1.02 (-0.79%) | 129.8099 | 127.37 | 823,423 |
| NTGR | 23.35▲ | +0.39 (+1.70%) | 23.46 | 22.635 | 335,338 |
| NTLA | 16.92▲ | +0.31 (+1.87%) | 16.95 | 16.00 | 3,799,376 |
| NTNX | 50.96▼ | -0.10 (-0.20%) | 51.325 | 50.35 | 2,910,991 |
| NTR | 62.95▲ | +1.77 (+2.89%) | 63.53 | 62.32 | 5,856,479 |
| NTRA | 271.45▼ | -0.86 (-0.32%) | 275.24 | 265.3887 | 1,340,804 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NTRS | 173.84▼ | -1.07 (-0.61%) | 176.455 | 173.74 | 851,613 |
| NTSD | 46.1141▲ | +0.4478 (+0.98%) | 46.1141 | 45.855 | 3,801 |
| NTSE | 48.61▲ | +0.45 (+0.93%) | 48.70 | 48.41 | 4,478 |
| NTSI | 46.60▼ | -0.0627 (-0.13%) | 46.78 | 46.60 | 21,372 |
| NTSK | 10.94▲ | +0.445 (+4.24%) | 11.18 | 10.36 | 4,651,486 |
| NTST | 21.13▼ | -0.26 (-1.22%) | 21.555 | 21.125 | 2,509,040 |
| NTSX | 59.05▲ | +0.21 (+0.36%) | 59.07 | 58.71 | 22,727 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NU | 13.36▲ | +0.23 (+1.75%) | 13.39 | 12.94 | 40,902,472 |
| NUAG | 21.0268▼ | -0.0732 (-0.35%) | 21.09 | 21.0268 | 12,893 |
| NUBD | 22.135▼ | -0.105 (-0.47%) | 22.1878 | 22.135 | 42,171 |
| NUDG | 61.8663▲ | +0.3063 (+0.50%) | 61.8663 | 61.8663 | 6 |
| NUE | 222.75▼ | -5.83 (-2.55%) | 229.515 | 221.47 | 2,059,499 |
| NUGO | 43.26▲ | +0.6833 (+1.60%) | 43.32 | 42.985 | 3,681 |
| NUGT | 117.01▼ | -1.00 (-0.85%) | 118.505 | 112.37 | 587,620 |
| NUGY | 13.6522▲ | +0.0145 (+0.11%) | 13.674 | 13.55 | 8,883 |
| NUHY | 21.4352▼ | -0.0448 (-0.21%) | 21.455 | 21.43 | 15,754 |
| NUIF | 25.8164▼ | -0.3085 (-1.18%) | 25.95 | 25.8164 | 307 |
| NUKX | 38.6283▼ | -0.4373 (-1.12%) | 39.03 | 38.2501 | 3,919 |
| NUKZ | 68.16▼ | -0.07 (-0.10%) | 68.5472 | 67.39 | 51,482 |
| NUMI | 25.225▼ | -0.0138 (-0.05%) | 25.3499 | 25.225 | 931 |
| NUSA | 23.18▼ | -0.015 (-0.06%) | 23.1856 | 23.18 | 3,781 |
| NUSB | 25.2629▲ | +0.0029 (+0.01%) | 25.2629 | 25.2629 | 8 |
| NUTX | 170.89▲ | +3.29 (+1.96%) | 171.00 | 166.07 | 86,635 |
| NUVL | 123.50▼ | -0.01 (-0.01%) | 123.56 | 123.435 | 1,653,970 |
| NUW | 14.38▼ | -0.01 (-0.07%) | 14.44 | 14.33 | 38,890 |
| NVCR | 15.15▼ | -0.33 (-2.13%) | 15.60 | 14.955 | 1,366,135 |
| NVCT | 18.39▼ | -10.14 (-35.54%) | 21.24 | 17.77 | 3,137,421 |
| NVDA | 200.09▲ | +5.12 (+2.63%) | 200.63 | 195.11 | 166,476,665 |
| NVDB | 28.04▲ | +1.3269 (+4.97%) | 28.04 | 26.94 | 25,838 |
| NVDD | 34.0058▼ | -0.9442 (-2.70%) | 34.82 | 33.9426 | 98,241 |
| NVDG | 17.04▲ | +0.80 (+4.93%) | 17.1101 | 16.275 | 220,947 |
| NVDL | 29.81▲ | +1.39 (+4.89%) | 30.0599 | 28.47 | 14,102,041 |
| NVDS | 22.7317▼ | -0.9683 (-4.09%) | 23.63 | 22.68 | 170,373 |
| NVDU | 118.53▲ | +5.51 (+4.88%) | 119.68 | 113.50 | 327,491 |
| NVDY | 12.44▲ | +0.24 (+1.97%) | 12.47 | 12.23 | 1,655,829 |