Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 41.38▼ | -0.28 (-0.67%) | 41.92 | 41.225 | 162,695 |
| OFIX | 15.78▼ | -0.42 (-2.59%) | 16.15 | 15.505 | 210,182 |
| OFLX | 31.22▼ | -0.21 (-0.67%) | 31.7869 | 30.56 | 24,697 |
| OGE | 42.83▲ | +0.12 (+0.28%) | 43.37 | 42.74 | 1,125,500 |
| OGS | 77.01▼ | -0.36 (-0.47%) | 78.48 | 76.85 | 345,014 |
| OGSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 100 |
| OHI | 44.27▼ | -0.41 (-0.92%) | 45.24 | 44.26 | 1,621,383 |
| OI | 15.48▲ | +0.15 (+0.98%) | 15.59 | 14.98 | 2,128,100 |
| OIH | 317.48▲ | +1.32 (+0.42%) | 319.89 | 314.67 | 737,900 |
| OII | 26.73▼ | -0.17 (-0.63%) | 27.62 | 26.50 | 822,633 |
| OILT | 23.106▼ | -0.095 (-0.41%) | 23.145 | 23.106 | 900 |
| OKE | 72.70▲ | +0.37 (+0.51%) | 73.33 | 72.27 | 2,561,500 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OKLO | 105.31▲ | +7.71 (+7.90%) | 115.72 | 104.03 | 33,942,746 |
| OKTA | 92.23▼ | -1.70 (-1.81%) | 94.25 | 91.57 | 1,821,703 |
| OKTG | 17.4397▼ | -0.6877 (-3.79%) | 17.4414 | 17.34 | 379 |
| OLED | 125.77▲ | +1.09 (+0.87%) | 126.60 | 123.71 | 315,726 |
| OLLI | 118.49▲ | +5.95 (+5.29%) | 119.34 | 113.37 | 1,310,267 |
| OLMA | 28.08▲ | +2.51 (+9.82%) | 28.20 | 25.785 | 2,542,770 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |
| OLP | 20.70▼ | -0.30 (-1.43%) | 21.05 | 20.66 | 59,000 |
| OMAB | 111.21▼ | -0.80 (-0.71%) | 113.15 | 109.06 | 29,800 |
| OMAH | 18.88▼ | -0.03 (-0.16%) | 18.93 | 18.81 | 499,700 |
| OMC | 79.08▲ | +0.29 (+0.37%) | 79.54 | 77.53 | 2,919,200 |
| OMCL | 50.74▲ | +0.15 (+0.30%) | 51.30 | 49.93 | 460,249 |
| OMDA | 15.41▼ | -1.03 (-6.27%) | 16.252 | 15.235 | 976,756 |
| OMER | 12.49▼ | -0.96 (-7.14%) | 14.25 | 12.45 | 4,588,809 |
| OMF | 70.88▼ | -0.16 (-0.23%) | 71.93 | 70.22 | 761,754 |
| ON | 62.16▲ | +1.27 (+2.09%) | 62.77 | 61.02 | 8,930,418 |
| ONB | 23.27▼ | -0.09 (-0.39%) | 23.61 | 23.16 | 2,727,730 |
| ONC | 337.89▲ | +17.52 (+5.47%) | 340.81 | 328.745 | 664,981 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 52,500 |
| OND | 41.2648▼ | -0.2414 (-0.58%) | 41.28 | 41.03 | 654 |
| ONDS | 13.69▼ | -0.32 (-2.28%) | 15.10 | 13.59 | 113,873,400 |
| ONEO | 134.466▲ | +0.976 (+0.73%) | 134.67 | 134.23 | 83,700 |
| ONEQ | 93.10▲ | +0.75 (+0.81%) | 93.2899 | 92.17 | 218,316 |
| ONEV | 137.33▲ | +0.73 (+0.53%) | 137.55 | 137.175 | 105,900 |
| ONEW | 13.17▲ | +0.25 (+1.93%) | 13.335 | 12.66 | 162,670 |
| ONEY | 118.369▲ | +0.549 (+0.47%) | 118.445 | 118.02 | 124,400 |
| ONIT | 49.98▲ | +3.12 (+6.66%) | 51.00 | 46.75 | 218,365 |
| ONLN | 62.73▲ | +0.12 (+0.19%) | 62.7643 | 61.8501 | 9,670 |
| ONOF | 38.2774▲ | +0.2492 (+0.66%) | 38.31 | 38.15 | 2,456 |
| ONON | 49.12▼ | -1.51 (-2.98%) | 51.0796 | 48.5323 | 6,449,716 |
| ONTO | 189.65▲ | +9.27 (+5.14%) | 190.671 | 182.18 | 806,512 |
| OOMA | 11.56▲ | +0.04 (+0.35%) | 11.62 | 11.33 | 212,500 |
| OOQB | 12.845▲ | +0.027 (+0.21%) | 12.901 | 12.69 | 1,200 |
| OOSB | 13.418 | +0.00 (+0.00%) | 13.495 | 13.418 | 300 |
| OOSP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 200 |
| OPBK | 14.21▼ | -0.27 (-1.86%) | 14.48 | 14.21 | 26,697 |
| OPCH | 31.80▼ | -0.16 (-0.50%) | 32.36 | 30.855 | 3,890,547 |
| OPEG | 14.9722▲ | +3.2141 (+27.34%) | 16.86 | 14.35 | 28,554 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.12 | 100.10 | 4,300 |
| OPFI | 10.38 | +0.00 (+0.00%) | 10.4908 | 10.25 | 474,306 |
| OPLN | 30.98▲ | +0.12 (+0.39%) | 31.19 | 30.51 | 761,100 |
| OPPE | 52.4933▲ | +0.0383 (+0.07%) | 52.55 | 52.30 | 26,233 |
| OPPJ | 49.5711▲ | +1.1627 (+2.40%) | 49.82 | 49.20 | 46,802 |
| OPRA | 13.46▼ | -0.72 (-5.08%) | 14.29 | 13.3583 | 1,307,126 |
| OPRX | 13.16▼ | -0.20 (-1.50%) | 13.63 | 12.86 | 136,100 |
| OPTZ | 37.3698▲ | +0.3023 (+0.82%) | 37.3698 | 37.3698 | 224 |
| OPXS | 15.08▲ | +0.34 (+2.31%) | 15.80 | 14.60 | 105,146 |
| OPY | 73.97▲ | +0.47 (+0.64%) | 75.3223 | 73.01 | 50,434 |
| OR | 38.60▲ | +0.55 (+1.45%) | 39.253 | 38.00 | 1,841,300 |
| ORA | 115.35▲ | +1.33 (+1.17%) | 118.51 | 114.81 | 572,900 |
| ORCL | 198.52▲ | +8.87 (+4.68%) | 200.18 | 188.78 | 26,114,100 |
| ORCS | 26.7456▼ | -1.4196 (-5.04%) | 28.00 | 26.5965 | 22,498 |
| ORCU | 19.12▲ | +1.6956 (+9.73%) | 19.46 | 17.35 | 329,554 |
| ORCX | 17.86▲ | +1.59 (+9.77%) | 18.12 | 16.20 | 4,607,300 |
| ORI | 42.63▼ | -0.37 (-0.86%) | 43.41 | 42.595 | 1,193,996 |
| ORIQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ORKA | 27.86▲ | +1.46 (+5.53%) | 28.16 | 26.46 | 540,400 |
| ORLA | 14.21▼ | -0.13 (-0.91%) | 14.71 | 14.165 | 1,383,727 |
| ORLY | 93.80▲ | +2.17 (+2.37%) | 94.01 | 91.38 | 6,722,000 |
| ORN | 10.15▼ | -0.11 (-1.07%) | 10.36 | 10.00 | 137,300 |
| ORR | 35.38▲ | +0.35 (+1.00%) | 35.565 | 34.98 | 356,500 |
| ORRF | 35.79▼ | -0.48 (-1.32%) | 36.67 | 35.725 | 133,748 |
| OS | 23.62▲ | +0.02 (+0.08%) | 23.65 | 23.595 | 2,985,962 |
| OSBC | 19.78▼ | -0.49 (-2.42%) | 20.365 | 19.75 | 240,674 |
| OSCG | 13.283▲ | +1.049 (+8.57%) | 13.80 | 13.21 | 3,700 |
| OSCR | 17.73▲ | +0.83 (+4.91%) | 18.20 | 17.39 | 11,212,391 |
| OSCX | 13.662▲ | +1.082 (+8.60%) | 14.32 | 13.30 | 117,300 |
| OSEA | 30.867▲ | +0.367 (+1.20%) | 30.90 | 30.72 | 31,900 |
| OSIS | 278.92▼ | -0.69 (-0.25%) | 283.705 | 278.4525 | 202,417 |
| OSK | 150.47▲ | +2.91 (+1.97%) | 150.66 | 147.23 | 996,018 |
| OSPN | 13.10▲ | +0.08 (+0.61%) | 13.195 | 12.9463 | 434,867 |
| OSW | 22.25▲ | +0.18 (+0.82%) | 22.36 | 21.57 | 493,375 |
| OTEX | 32.77▲ | +0.31 (+0.96%) | 32.87 | 32.31 | 680,017 |
| OTF | 14.02▼ | -0.21 (-1.48%) | 14.39 | 14.02 | 931,659 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 400 |
| OTGL | 10.46▲ | +0.08 (+0.77%) | 10.51 | 10.415 | 35,900 |
| OTIS | 90.27▼ | -0.12 (-0.13%) | 90.945 | 90.01 | 2,021,417 |
| OTLY | 11.55▲ | +0.07 (+0.61%) | 11.7481 | 11.3801 | 53,713 |
| OTTR | 85.61▲ | +1.53 (+1.82%) | 85.61 | 83.95 | 299,781 |
| OUNZ | 43.38▲ | +0.30 (+0.70%) | 43.455 | 43.12 | 879,736 |
| OUST | 27.87▲ | +0.19 (+0.69%) | 30.20 | 27.69 | 3,573,000 |
| OUT | 24.36▼ | -0.22 (-0.90%) | 24.72 | 24.28 | 988,178 |
| OVBC | 40.43▼ | -0.47 (-1.15%) | 41.24 | 40.43 | 6,202 |
| OVLY | 30.32▼ | -0.16 (-0.52%) | 30.85 | 30.31 | 15,441 |
| OVV | 38.67▼ | -0.01 (-0.03%) | 39.10 | 38.29 | 2,666,900 |
| OWL | 15.73▼ | -0.05 (-0.32%) | 16.06 | 15.665 | 7,682,691 |
| OWLT | 15.83▲ | +0.49 (+3.19%) | 16.20 | 15.18 | 561,113 |