Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCG | 12.36 | +0.00 (+0.00%) | 13.10 | 12.36 | 8,600 |
| OSCR | 16.65▼ | -1.32 (-7.35%) | 17.63 | 16.60 | 9,579,987 |
| OSCX | 12.904▼ | -2.206 (-14.60%) | 14.50 | 12.85 | 110,200 |
| OSEA | 30.21▼ | -0.1788 (-0.59%) | 30.33 | 30.09 | 361,534 |
| OSIS | 268.39▼ | -2.46 (-0.91%) | 274.70 | 266.19 | 278,734 |
| OSK | 127.26▼ | -0.92 (-0.72%) | 128.77 | 126.23 | 740,558 |
| OSPN | 12.19▼ | -0.01 (-0.08%) | 12.30 | 12.05 | 484,134 |
| OSW | 20.04▼ | -0.38 (-1.86%) | 20.62 | 19.90 | 449,077 |
| OTEX | 33.73▲ | +0.09 (+0.27%) | 34.10 | 33.22 | 901,686 |
| OTF | 14.13▲ | +0.23 (+1.65%) | 14.2365 | 13.77 | 1,410,288 |
| OTGA | 10.035 | +0.00 (+0.00%) | 10.06 | 10.03 | 52,000 |
| OTGL | 10.055▼ | -0.07 (-0.69%) | 10.10 | 10.0535 | 5,708 |
| OTIS | 88.15▼ | -0.70 (-0.79%) | 89.105 | 88.11 | 2,071,183 |
| OTLY | 12.00▼ | -0.35 (-2.83%) | 12.188 | 11.8437 | 41,573 |
| OTTR | 81.11▼ | -1.09 (-1.33%) | 82.415 | 80.8737 | 220,307 |
| OUNZ | 40.80▲ | +0.19 (+0.47%) | 40.88 | 40.62 | 728,100 |
| OUST | 21.76▼ | -1.20 (-5.23%) | 22.54 | 21.68 | 1,202,900 |
| OUT | 23.30▼ | -0.23 (-0.98%) | 23.4499 | 23.13 | 1,932,210 |
| OVBC | 38.80▲ | +0.02 (+0.05%) | 39.98 | 36.75 | 8,686 |
| OVLY | 27.98▼ | -0.12 (-0.43%) | 28.10 | 27.92 | 4,978 |
| OVV | 41.58▲ | +0.62 (+1.51%) | 42.06 | 40.68 | 3,863,400 |
| OWL | 15.03▲ | +0.03 (+0.20%) | 15.185 | 14.73 | 14,030,803 |
| OWLT | 13.00▼ | -0.16 (-1.22%) | 13.28 | 12.36 | 174,294 |
| OWNB | 25.966▼ | -1.034 (-3.83%) | 25.966 | 24.71 | 51,400 |
| OWNS | 17.58▼ | -0.0499 (-0.28%) | 17.60 | 17.53 | 11,600 |
| OXLC | 15.04▲ | +0.05 (+0.33%) | 15.10 | 14.71 | 1,272,700 |
| OXM | 39.25▲ | +1.09 (+2.86%) | 40.06 | 37.39 | 370,400 |
| OXY | 42.34▲ | +0.34 (+0.81%) | 42.74 | 41.785 | 7,506,296 |
| OYSE | 10.135▲ | +0.035 (+0.35%) | 10.15 | 10.135 | 31,976 |
| OZEM | 32.595▼ | -0.7428 (-2.23%) | 33.26 | 32.595 | 16,359 |
| OZK | 46.43▲ | +0.41 (+0.89%) | 46.56 | 45.60 | 980,776 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.26 | 51.24 | 910,300 |
| PAAS | 46.08▲ | +0.41 (+0.90%) | 46.60 | 44.87 | 9,820,700 |
| PAB | 42.87▼ | -0.3355 (-0.78%) | 42.8799 | 42.865 | 5,130 |
| PABD | 63.5169▼ | -0.3331 (-0.52%) | 63.82 | 63.5169 | 2,836 |
| PABU | 72.87▼ | -0.3505 (-0.48%) | 73.14 | 72.79 | 1,900 |
| PAC | 238.02▲ | +0.53 (+0.22%) | 240.16 | 235.66 | 87,100 |
| PACH | 10.14▲ | +0.03 (+0.30%) | 10.16 | 10.12 | 30,422 |
| PACS | 33.52▲ | +0.11 (+0.33%) | 35.10 | 33.1901 | 2,777,775 |
| PAG | 161.87▲ | +0.15 (+0.09%) | 163.10 | 160.20 | 251,600 |
| PAGP | 18.66▲ | +0.12 (+0.65%) | 18.695 | 18.50 | 1,368,777 |
| PAGS | 10.42▼ | -0.06 (-0.57%) | 10.475 | 10.23 | 4,073,000 |
| PAHC | 40.76▼ | -1.12 (-2.67%) | 42.25 | 40.5801 | 414,299 |
| PAI | 12.43▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 8,400 |
| PALC | 51.30▼ | -0.3583 (-0.69%) | 51.5586 | 51.27 | 17,148 |
| PALD | 23.7323▲ | +0.3106 (+1.33%) | 23.7323 | 23.7323 | 250 |
| PALL | 130.00▼ | -2.43 (-1.83%) | 134.02 | 129.22 | 379,400 |
| PALU | 20.40▼ | -0.527 (-2.52%) | 20.85 | 19.9233 | 19,719 |
| PAM | 90.21▼ | -0.46 (-0.51%) | 90.88 | 89.04 | 175,500 |
| PAMC | 46.701▼ | -0.3304 (-0.70%) | 47.11 | 46.58 | 4,116 |
| PANG | 12.9544▼ | -0.3803 (-2.85%) | 13.24 | 12.74 | 13,442 |
| PANW | 187.73▼ | -2.40 (-1.26%) | 189.87 | 185.6201 | 6,692,006 |
| PAPI | 25.914▼ | -0.1266 (-0.49%) | 26.43 | 25.91 | 24,300 |
| PAR | 34.32▼ | -0.19 (-0.55%) | 34.92 | 33.78 | 412,600 |
| PARR | 47.20▲ | +1.55 (+3.40%) | 47.35 | 45.88 | 1,048,035 |
| PATH | 14.12▲ | +0.26 (+1.88%) | 14.20 | 13.55 | 15,876,031 |
| PATK | 106.83▼ | -1.39 (-1.28%) | 108.50 | 104.86 | 179,494 |
| PATN | 26.59▼ | -0.0398 (-0.15%) | 26.64 | 26.50 | 1,166 |
| PAX | 15.06▼ | -0.01 (-0.07%) | 15.19 | 14.88 | 661,606 |
| PAXS | 16.00▼ | -0.03 (-0.19%) | 16.10 | 15.964 | 221,490 |
| PAY | 34.53▼ | -0.19 (-0.55%) | 35.18 | 34.25 | 322,100 |
| PAYC | 161.81▲ | +0.64 (+0.40%) | 163.78 | 159.487 | 769,500 |
| PAYX | 110.54▼ | -1.15 (-1.03%) | 111.77 | 110.23 | 5,147,498 |
| PB | 69.48▲ | +0.77 (+1.12%) | 70.42 | 67.94 | 774,461 |
| PBA | 38.97▼ | -0.02 (-0.05%) | 39.42 | 38.86 | 1,909,900 |
| PBBK | 21.40▼ | -0.10 (-0.47%) | 21.67 | 21.20 | 6,570 |
| PBD | 15.94▼ | -0.25 (-1.54%) | 16.05 | 15.91 | 880,000 |
| PBDC | 31.15▼ | -0.11 (-0.35%) | 31.33 | 31.11 | 73,961 |
| PBE | 81.51▼ | -1.8151 (-2.18%) | 82.66 | 81.51 | 6,200 |
| PBEU | 26.534 | +0.00 (+0.00%) | 26.60 | 26.534 | 500 |
| PBF | 34.70▲ | +0.22 (+0.64%) | 35.939 | 34.26 | 2,645,342 |
| PBFS | 13.32▲ | +0.02 (+0.15%) | 13.41 | 13.26 | 6,461 |
| PBH | 59.93▲ | +0.38 (+0.64%) | 60.81 | 59.42 | 652,353 |
| PBHC | 14.2468▲ | +0.2468 (+1.76%) | 14.75 | 14.1299 | 5,048 |
| PBJ | 45.4446▼ | -0.186 (-0.41%) | 45.66 | 45.4446 | 8,329 |
| PBOG | 25.495 | +0.00 (+0.00%) | 25.495 | 25.495 | 1 |
| PBOT | 24.676▼ | -0.0544 (-0.22%) | 24.676 | 24.676 | 100 |
| PBPH | 24.786 | +0.00 (+0.00%) | 24.786 | 24.786 | 5 |
| PBQQ | 28.535▼ | -0.0149 (-0.05%) | 28.60 | 28.455 | 5,300 |
| PBR | 12.55▲ | +0.01 (+0.08%) | 12.74 | 12.44 | 13,715,600 |
| PBR.A | 11.84▼ | -0.05 (-0.42%) | 12.06 | 11.84 | 5,428,400 |
| PBT | 17.87▲ | +0.02 (+0.11%) | 18.30 | 17.54 | 64,500 |
| PBW | 30.90▼ | -0.75 (-2.37%) | 31.43 | 30.85 | 512,700 |
| PCAP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.18 | 4,262 |
| PCAR | 103.97▼ | -1.45 (-1.38%) | 105.77 | 103.72 | 3,447,031 |
| PCB | 21.83▲ | +0.11 (+0.51%) | 21.935 | 21.56 | 9,823 |
| PCCE | 13.625▲ | +0.15 (+1.11%) | 13.625 | 13.625 | 39 |
| PCEF | 19.89▼ | -0.04 (-0.20%) | 19.95 | 19.78 | 118,000 |
| PCEM | 10.8716▼ | -0.0406 (-0.37%) | 10.8716 | 10.8716 | 92 |
| PCFI | 23.525▼ | -0.0314 (-0.13%) | 23.525 | 23.525 | 191 |
| PCG | 15.84▼ | -0.28 (-1.74%) | 16.035 | 15.75 | 18,811,929 |
| PCGG | 11.92▼ | -0.09 (-0.75%) | 12.01 | 11.92 | 123,900 |
| PCH | 39.08▼ | -1.16 (-2.88%) | 40.27 | 38.99 | 552,365 |
| PCHI | 24.96▲ | +0.015 (+0.06%) | 25.0119 | 24.95 | 2,846 |
| PCLG | 24.743▼ | -0.2127 (-0.85%) | 24.83 | 24.74 | 124,300 |
| PCLN | 25.03▼ | -0.1201 (-0.48%) | 25.03 | 25.03 | 100 |
| PCLO | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 100 |
| PCMM | 49.88▼ | -0.39 (-0.78%) | 50.09 | 49.72 | 5,200 |
| PCN | 12.66▼ | -0.11 (-0.86%) | 12.74 | 12.62 | 369,900 |
| PCOR | 75.14▲ | +1.08 (+1.46%) | 76.28 | 73.245 | 1,541,875 |