Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 43.2698▲ | +0.0576 (+0.13%) | 43.329 | 43.17 | 2,225 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| NZUS | 35.509▲ | +0.102 (+0.29%) | 35.56 | 35.49 | 11,300 |
| O | 60.74▼ | -0.11 (-0.18%) | 60.95 | 60.19 | 5,401,600 |
| OACC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 500 |
| OACP | 23.07▲ | +0.015 (+0.07%) | 23.11 | 23.055 | 40,800 |
| OAEM | 40.35▲ | +0.295 (+0.74%) | 40.475 | 40.01 | 6,200 |
| OAIM | 43.30▲ | +0.27 (+0.63%) | 43.304 | 42.855 | 20,400 |
| OAKG | 26.48▼ | -0.0821 (-0.31%) | 26.4837 | 26.48 | 1,557 |
| OAKI | 26.4452▲ | +0.041 (+0.16%) | 26.4452 | 26.2799 | 1,724 |
| OAKM | 28.28▼ | -0.32 (-1.12%) | 28.48 | 28.20 | 133,533 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.01▲ | +0.01 (+0.03%) | 36.06 | 35.8801 | 17,400 |
| OARK | 36.79▼ | -0.43 (-1.16%) | 37.57 | 36.79 | 10,500 |
| OASC | 30.53▼ | -0.50 (-1.61%) | 30.776 | 30.495 | 11,446 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBDC | 12.48▼ | -0.13 (-1.03%) | 12.63 | 12.42 | 2,655,038 |
| OBIL | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 39,400 |
| OBK | 40.86▼ | -1.32 (-3.13%) | 41.86 | 40.82 | 313,281 |
| OBOR | 28.8102▲ | +0.3059 (+1.07%) | 28.88 | 28.54 | 2,130 |
| OBT | 29.78▼ | -1.05 (-3.41%) | 30.75 | 29.55 | 34,300 |
| OBTC | 28.74▲ | +0.02 (+0.07%) | 29.29 | 28.55 | 30,956 |
| OC | 124.39▼ | -0.95 (-0.76%) | 125.87 | 123.45 | 895,635 |
| OCFC | 18.48▼ | -0.71 (-3.70%) | 19.90 | 18.385 | 909,706 |
| OCIO | 35.2841▲ | +0.0218 (+0.06%) | 35.2841 | 35.2752 | 919 |
| OCS | 27.15▲ | +0.43 (+1.61%) | 27.4288 | 26.33 | 287,698 |
| OCSL | 12.86▼ | -0.03 (-0.23%) | 12.92 | 12.78 | 465,926 |
| OCUL | 10.27▼ | -0.85 (-7.64%) | 11.15 | 10.18 | 4,878,479 |
| ODC | 58.40▼ | -0.64 (-1.08%) | 59.63 | 58.25 | 62,504 |
| ODD | 35.42▲ | +0.38 (+1.08%) | 35.878 | 34.68 | 598,175 |
| ODDS | 27.515▼ | -0.27 (-0.97%) | 27.54 | 27.31 | 5,000 |
| ODFL | 174.30▼ | -3.95 (-2.22%) | 178.445 | 173.48 | 1,655,261 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| OEF | 341.39▲ | +0.43 (+0.13%) | 342.72 | 340.24 | 401,312 |
| OEFA | 34.3367▲ | +0.1614 (+0.47%) | 34.3432 | 34.08 | 3,196 |
| OEI | 25.8368▼ | -0.0235 (-0.09%) | 25.8499 | 25.83 | 16,952 |
| OESX | 16.95▼ | -0.30 (-1.74%) | 17.35 | 16.766 | 22,654 |
| OFG | 37.15▼ | -1.83 (-4.69%) | 38.48 | 35.71 | 625,402 |
| OFIX | 13.33▼ | -0.50 (-3.62%) | 13.75 | 13.17 | 149,589 |
| OFLX | 33.41▼ | -0.36 (-1.07%) | 34.38 | 33.15 | 35,485 |
| OGE | 42.69▼ | -0.49 (-1.13%) | 43.19 | 42.29 | 3,089,015 |
| OGIG | 49.89▲ | +0.44 (+0.89%) | 50.2075 | 49.56 | 11,691 |
| OGS | 77.23▼ | -0.26 (-0.34%) | 77.42 | 76.385 | 644,667 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 100 |
| OHI | 43.70▲ | +0.45 (+1.04%) | 43.77 | 42.91 | 1,862,800 |
| OI | 15.62▲ | +0.22 (+1.43%) | 15.65 | 15.27 | 905,400 |
| OIH | 339.90▼ | -1.64 (-0.48%) | 353.00 | 339.40 | 1,082,785 |
| OII | 29.17▲ | +0.73 (+2.57%) | 29.50 | 28.87 | 1,316,000 |
| OILT | 24.195▲ | +0.2302 (+0.96%) | 24.425 | 24.12 | 5,100 |
| OKE | 78.00▼ | -0.56 (-0.71%) | 80.03 | 77.82 | 5,346,600 |
| OKLL | 23.50▼ | -1.865 (-7.35%) | 25.43 | 22.71 | 3,979,893 |
| OKLO | 87.63▼ | -3.30 (-3.63%) | 91.39 | 86.17 | 9,368,050 |
| OKLS | 11.72▲ | +0.78 (+7.13%) | 12.06 | 10.80 | 848,872 |
| OKTA | 90.76▼ | -0.70 (-0.77%) | 92.88 | 90.29 | 1,304,811 |
| OKTG | 16.7799▼ | -0.2682 (-1.57%) | 17.11 | 16.7799 | 351 |
| OLED | 120.10▲ | +1.41 (+1.19%) | 120.30 | 116.82 | 797,368 |
| OLLI | 113.13▲ | +1.21 (+1.08%) | 113.84 | 111.00 | 1,042,378 |
| OLMA | 25.23▼ | -1.19 (-4.50%) | 26.18 | 25.10 | 766,565 |
| OLN | 24.00▼ | -0.46 (-1.88%) | 24.79 | 23.98 | 2,486,800 |
| OLP | 21.09▼ | -0.07 (-0.33%) | 21.328 | 20.88 | 47,015 |
| OMAB | 115.61▲ | +0.84 (+0.73%) | 118.31 | 113.895 | 238,740 |
| OMAH | 18.49▼ | -0.06 (-0.32%) | 18.57 | 18.45 | 808,000 |
| OMC | 79.79▲ | +0.55 (+0.69%) | 81.41 | 79.16 | 3,172,500 |
| OMCL | 50.30▼ | -1.02 (-1.99%) | 51.14 | 49.865 | 270,997 |
| OMDA | 16.52▲ | +0.46 (+2.86%) | 17.27 | 16.245 | 1,363,091 |
| OMER | 11.93▼ | -0.22 (-1.81%) | 12.215 | 11.88 | 1,175,442 |
| OMF | 64.46▼ | -0.91 (-1.39%) | 65.15 | 63.43 | 1,151,299 |
| ON | 61.98▼ | -1.09 (-1.73%) | 63.835 | 60.83 | 6,633,716 |
| ONB | 23.54▼ | -0.70 (-2.89%) | 24.22 | 23.52 | 2,894,134 |
| ONC | 339.32▲ | +0.51 (+0.15%) | 344.19 | 338.3201 | 152,547 |
| ONCH | 10.22▼ | -0.03 (-0.29%) | 10.2499 | 10.22 | 4,221 |
| OND | 41.2162▲ | +0.6108 (+1.50%) | 41.2162 | 40.79 | 451 |
| ONDG | 12.4484▼ | -0.9194 (-6.88%) | 13.8876 | 12.00 | 135,077 |
| ONDS | 12.17▼ | -0.45 (-3.57%) | 12.865 | 11.94 | 79,094,200 |
| ONEO | 135.496▼ | -0.7421 (-0.54%) | 135.4963 | 135.475 | 112 |
| ONEQ | 92.44▲ | +0.29 (+0.31%) | 92.88 | 92.00 | 302,984 |
| ONEV | 138.2839▼ | -0.6591 (-0.47%) | 138.2839 | 138.15 | 1,354 |
| ONEW | 14.27▼ | -0.21 (-1.45%) | 14.72 | 14.19 | 87,378 |
| ONEY | 120.103▼ | -0.397 (-0.33%) | 120.735 | 119.875 | 7,534 |
| ONIT | 51.69▲ | +0.32 (+0.62%) | 51.80 | 50.22 | 45,184 |
| ONLN | 62.26▼ | -0.52 (-0.83%) | 62.48 | 62.19 | 8,948 |
| ONOF | 37.959▲ | +0.0112 (+0.03%) | 38.02 | 37.91 | 7,370 |
| ONON | 45.96▼ | -0.66 (-1.42%) | 47.00 | 45.415 | 2,775,513 |
| ONTO | 211.88▲ | +0.08 (+0.04%) | 212.1125 | 204.71 | 612,981 |
| OOMA | 12.08▼ | -0.08 (-0.66%) | 12.26 | 11.9732 | 95,815 |
| OOQB | 12.592▲ | +0.046 (+0.37%) | 12.75 | 12.31 | 1,400 |
| OOSB | 13.163▲ | +0.015 (+0.11%) | 13.163 | 13.163 | 100 |
| OOSP | 10.205▲ | +0.025 (+0.25%) | 10.205 | 10.17 | 5,200 |
| OPBK | 13.92▼ | -0.88 (-5.95%) | 14.72 | 13.915 | 47,764 |
| OPCH | 36.27▼ | -0.32 (-0.87%) | 36.80 | 35.94 | 1,370,118 |
| OPER | 100.28▲ | +0.045 (+0.04%) | 100.28 | 100.2632 | 585 |
| OPLN | 29.70▼ | -0.66 (-2.17%) | 30.68 | 29.63 | 415,840 |
| OPPE | 53.51▲ | +0.33 (+0.62%) | 53.51 | 53.04 | 20,441 |
| OPPJ | 50.4213▼ | -0.9333 (-1.82%) | 50.8499 | 50.3001 | 54,533 |
| OPRA | 13.51▼ | -0.27 (-1.96%) | 13.78 | 13.46 | 334,466 |
| OPRX | 11.92▼ | -0.04 (-0.33%) | 12.03 | 11.45 | 277,066 |
| OPTZ | 37.6316▼ | -0.2952 (-0.78%) | 37.85 | 37.62 | 5,847 |
| OPXS | 15.98▲ | +0.73 (+4.79%) | 16.00 | 15.00 | 79,322 |
| OPY | 77.16▼ | -2.37 (-2.98%) | 79.365 | 75.995 | 26,471 |
| OR | 45.20▼ | -0.11 (-0.24%) | 45.9126 | 44.72 | 1,239,966 |