Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLL | 22.96▲ | +2.86 (+14.23%) | 23.923 | 20.43 | 2,993,500 |
| OKLO | 83.23▲ | +5.51 (+7.09%) | 85.26 | 78.53 | 11,396,329 |
| OKLS | 16.15▼ | -2.88 (-15.13%) | 18.67 | 15.25 | 719,639 |
| OKTA | 90.21▼ | -0.02 (-0.02%) | 90.65 | 89.09 | 6,709,525 |
| OKTG | 16.9847▲ | +0.0091 (+0.05%) | 16.9847 | 16.9847 | 25 |
| OLED | 116.95▲ | +1.74 (+1.51%) | 117.55 | 115.22 | 1,315,069 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OLMA | 27.93▼ | -2.88 (-9.35%) | 32.00 | 27.06 | 5,124,475 |
| OLN | 20.39▼ | -0.18 (-0.88%) | 20.62 | 20.20 | 2,493,800 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| OMAB | 107.86▲ | +0.74 (+0.69%) | 108.46 | 106.435 | 83,230 |
| OMAH | 18.92▲ | +0.01 (+0.05%) | 18.93 | 18.885 | 600,400 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| OMCL | 46.84▲ | +0.59 (+1.28%) | 47.21 | 46.02 | 1,316,321 |
| OMDA | 14.50▲ | +0.08 (+0.55%) | 14.55 | 14.16 | 939,300 |
| OMF | 68.30▼ | -0.07 (-0.10%) | 68.775 | 67.895 | 1,281,747 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| ONB | 23.35▲ | +0.26 (+1.13%) | 23.45 | 23.09 | 5,801,396 |
| ONC | 316.05▲ | +9.03 (+2.94%) | 318.08 | 308.00 | 274,485 |
| ONCH | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 29,777 |
| OND | 41.0488▲ | +0.2037 (+0.50%) | 41.155 | 41.0488 | 868 |
| ONEO | 130.888▲ | +0.7063 (+0.54%) | 130.888 | 130.888 | 100 |
| ONEQ | 91.69▲ | +1.07 (+1.18%) | 91.69 | 90.80 | 211,814 |
| ONEV | 134.80▲ | +0.01 (+0.01%) | 135.09 | 134.62 | 7,100 |
| ONEW | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.29 | 361,313 |
| ONEY | 114.92▼ | -0.412 (-0.36%) | 115.275 | 114.92 | 10,500 |
| ONIT | 44.52▼ | -0.93 (-2.05%) | 45.75 | 44.52 | 31,050 |
| ONLN | 59.68▲ | +0.39 (+0.66%) | 60.06 | 59.61 | 7,008 |
| ONOF | 37.8625▲ | +0.2825 (+0.75%) | 37.91 | 37.8599 | 14,174 |
| ONON | 48.57▲ | +0.11 (+0.23%) | 48.90 | 47.67 | 5,611,003 |
| ONTO | 156.36▲ | +4.63 (+3.05%) | 158.21 | 152.01 | 707,744 |
| OOMA | 11.62▼ | -0.07 (-0.60%) | 11.83 | 11.46 | 334,500 |
| OOQB | 12.395▲ | +0.5896 (+4.99%) | 12.57 | 12.25 | 900 |
| OOSB | 12.899▲ | +0.5585 (+4.53%) | 12.899 | 12.86 | 200 |
| OOSP | 10.205▼ | -0.015 (-0.15%) | 10.205 | 10.17 | 208 |
| OPBK | 14.89▼ | -0.16 (-1.06%) | 15.27 | 14.66 | 96,487 |
| OPCH | 32.51▲ | +0.10 (+0.31%) | 32.84 | 32.1165 | 4,934,142 |
| OPEG | 12.0195▲ | +0.236 (+2.00%) | 12.22 | 11.60 | 4,860 |
| OPER | 100.23▲ | +0.008 (+0.01%) | 100.25 | 100.22 | 1,300 |
| OPFI | 10.74▲ | +0.04 (+0.37%) | 10.89 | 10.62 | 769,320 |
| OPPE | 51.17▲ | +0.46 (+0.91%) | 51.28 | 51.00 | 11,900 |
| OPPJ | 46.4824▲ | +0.9714 (+2.13%) | 46.5699 | 46.01 | 25,148 |
| OPRA | 14.10▲ | +0.05 (+0.36%) | 14.44 | 13.94 | 566,238 |
| OPRX | 13.51▼ | -0.09 (-0.66%) | 13.78 | 13.25 | 402,100 |
| OPTZ | 36.591▲ | +0.4009 (+1.11%) | 36.591 | 36.508 | 900 |
| OPXS | 13.62▲ | +0.02 (+0.15%) | 14.055 | 13.40 | 34,626 |
| OPY | 74.49▲ | +0.40 (+0.54%) | 75.00 | 73.15 | 173,010 |
| OR | 36.97▲ | +1.38 (+3.88%) | 37.135 | 35.64 | 4,133,500 |
| ORA | 110.79▲ | +0.48 (+0.44%) | 111.55 | 110.26 | 1,216,400 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORCS | 27.79▼ | -2.09 (-6.99%) | 28.305 | 27.3973 | 551,727 |
| ORCU | 18.12▲ | +2.23 (+14.03%) | 18.57 | 17.40 | 813,364 |
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| ORI | 45.51▼ | -0.26 (-0.57%) | 45.92 | 45.485 | 3,396,257 |
| ORIQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.11 | 59,001 |
| ORKA | 31.84▲ | +3.69 (+13.11%) | 32.21 | 28.10 | 4,762,500 |
| ORLA | 14.18▲ | +0.08 (+0.57%) | 14.32 | 13.77 | 20,900,959 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| ORN | 10.41▼ | -0.04 (-0.38%) | 10.63 | 10.32 | 305,000 |
| ORR | 33.85▲ | +0.2392 (+0.71%) | 34.29 | 33.72 | 61,600 |
| ORRF | 36.61▼ | -1.05 (-2.79%) | 37.985 | 36.38 | 518,867 |
| OS | 18.42▲ | +0.24 (+1.32%) | 18.84 | 18.15 | 2,432,863 |
| OSBC | 20.53▼ | -0.32 (-1.53%) | 20.96 | 20.41 | 611,339 |
| OSCR | 14.90▲ | +0.10 (+0.68%) | 15.276 | 14.72 | 10,878,465 |
| OSCX | 10.04▲ | +0.1656 (+1.68%) | 10.47 | 9.8101 | 55,345 |
| OSEA | 30.03▼ | -0.23 (-0.76%) | 30.14 | 29.85 | 39,000 |
| OSIS | 264.53▼ | -2.45 (-0.92%) | 273.25 | 262.19 | 422,873 |
| OSK | 130.38▲ | +1.91 (+1.49%) | 130.68 | 128.29 | 1,645,586 |
| OSPN | 12.78▲ | +0.04 (+0.31%) | 12.91 | 12.68 | 2,637,399 |
| OSW | 21.49▲ | +0.06 (+0.28%) | 21.78 | 21.20 | 1,348,065 |
| OTEX | 33.37▼ | -0.09 (-0.27%) | 33.675 | 33.25 | 761,810 |
| OTF | 13.57▼ | -0.31 (-2.23%) | 13.8699 | 13.57 | 1,879,309 |
| OTGA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 9.9956 | 39,805 |
| OTIS | 87.06▼ | -0.29 (-0.33%) | 87.38 | 86.74 | 6,964,343 |
| OTLY | 11.12▲ | +0.05 (+0.45%) | 11.20 | 10.9699 | 53,884 |
| OTTR | 82.12▼ | -2.31 (-2.74%) | 84.23 | 81.45 | 1,055,244 |
| OUNZ | 41.76▲ | +0.06 (+0.14%) | 41.925 | 41.58 | 721,413 |
| OUST | 22.23▲ | +0.83 (+3.88%) | 22.65 | 21.47 | 2,186,000 |
| OUT | 23.90▼ | -0.38 (-1.57%) | 24.26 | 23.79 | 3,520,562 |
| OVBC | 41.20▼ | -0.20 (-0.48%) | 41.55 | 40.905 | 40,687 |
| OVLY | 30.76▼ | -0.38 (-1.22%) | 31.25 | 29.575 | 23,027 |
| OVV | 37.39▲ | +0.28 (+0.75%) | 37.92 | 37.17 | 4,844,600 |
| OWL | 15.39▼ | -0.09 (-0.58%) | 15.61 | 15.35 | 11,927,527 |
| OWLT | 14.05▲ | +0.82 (+6.20%) | 14.6299 | 13.022 | 1,385,501 |
| OWNB | 23.845▲ | +1.165 (+5.14%) | 24.73 | 22.735 | 14,400 |
| OWNS | 17.64▼ | -0.02 (-0.11%) | 17.66 | 17.64 | 7,400 |
| OXLC | 13.93▲ | +0.19 (+1.38%) | 13.94 | 13.70 | 865,800 |
| OXM | 36.32▼ | -0.79 (-2.13%) | 37.31 | 35.76 | 669,000 |
| OXY | 39.62▼ | -0.11 (-0.28%) | 40.23 | 39.57 | 14,408,162 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107,100 |
| OZEM | 34.4084▲ | +0.5426 (+1.60%) | 34.70 | 34.275 | 11,200 |
| OZK | 47.28▼ | -0.73 (-1.52%) | 48.175 | 47.05 | 2,760,124 |
| PAAA | 51.18▼ | -0.20 (-0.39%) | 51.19 | 51.17 | 1,902,200 |
| PAAS | 51.77▲ | +1.72 (+3.44%) | 52.34 | 50.15 | 11,676,002 |
| PAB | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 5,100 |
| PABD | 64.19▲ | +0.343 (+0.54%) | 64.39 | 64.14 | 7,000 |
| PABU | 72.642▲ | +0.6907 (+0.96%) | 72.69 | 72.642 | 900 |
| PAC | 266.86▲ | +1.78 (+0.67%) | 268.92 | 262.75 | 441,600 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PACS | 36.39▲ | +0.99 (+2.80%) | 36.97 | 35.10 | 1,464,102 |