Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 135.448▼ | -2.2442 (-1.63%) | 135.448 | 135.448 | 64 |
| ONEQ | 88.1678▼ | -1.3622 (-1.52%) | 89.00 | 87.91 | 422,719 |
| ONEV | 138.5877▼ | -1.3544 (-0.97%) | 138.5877 | 138.542 | 974 |
| ONEY | 122.01▼ | -1.13 (-0.92%) | 122.25 | 120.9238 | 14,788 |
| ONIT | 39.38▼ | -1.94 (-4.70%) | 41.26 | 38.55 | 59,909 |
| ONLN | 54.90▼ | -0.97 (-1.74%) | 55.1786 | 54.76 | 8,076 |
| ONOF | 36.985▼ | -0.505 (-1.35%) | 37.15 | 36.94 | 6,303 |
| ONON | 41.46▼ | -1.91 (-4.40%) | 43.25 | 41.39 | 5,490,259 |
| ONTO | 179.72▼ | -17.17 (-8.72%) | 191.55 | 176.6219 | 1,274,684 |
| OOMA | 14.40▼ | -0.10 (-0.69%) | 14.57 | 14.08 | 425,707 |
| OOSP | 10.20▲ | +0.025 (+0.25%) | 10.20 | 10.15 | 800 |
| OPBK | 13.13▼ | -0.16 (-1.20%) | 13.1499 | 12.795 | 54,825 |
| OPCH | 29.84▼ | -0.62 (-2.04%) | 30.29 | 29.15 | 2,089,624 |
| OPER | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.1201 | 2,340 |
| OPLN | 28.33▼ | -0.14 (-0.49%) | 28.46 | 27.6825 | 394,178 |
| OPPE | 52.95▼ | -0.44 (-0.82%) | 53.115 | 52.33 | 55,532 |
| OPPJ | 52.9629▼ | -0.9151 (-1.70%) | 53.3599 | 52.4241 | 431,688 |
| OPRA | 15.29▼ | -0.27 (-1.74%) | 15.67 | 15.21 | 399,951 |
| OPTZ | 36.9985▼ | -0.913 (-2.41%) | 37.29 | 36.9985 | 9,432 |
| OPXS | 13.03▼ | -0.06 (-0.46%) | 13.6564 | 12.6819 | 66,008 |
| OPY | 85.57▼ | -2.90 (-3.28%) | 86.34 | 84.482 | 73,202 |
| OR | 43.10▲ | +0.06 (+0.14%) | 43.685 | 41.30 | 970,297 |
| ORA | 108.90▲ | +1.09 (+1.01%) | 109.625 | 106.75 | 657,643 |
| ORCL | 152.96▼ | -1.83 (-1.18%) | 159.19 | 151.67 | 37,683,807 |
| ORCS | 33.5284▲ | +0.4197 (+1.27%) | 33.76 | 32.225 | 125,384 |
| ORCU | 10.64▼ | -0.2712 (-2.49%) | 11.505 | 10.46 | 2,824,245 |
| ORI | 41.82▼ | -0.25 (-0.59%) | 41.95 | 40.79 | 1,385,504 |
| ORIC | 13.71▼ | -0.14 (-1.01%) | 14.045 | 13.20 | 998,928 |
| ORKA | 32.97▼ | -0.20 (-0.60%) | 33.70 | 32.276 | 242,116 |
| ORLA | 18.11▼ | -0.25 (-1.36%) | 18.38 | 17.25 | 1,368,009 |
| ORLG | 14.445▲ | +0.072 (+0.50%) | 14.445 | 14.445 | 82 |
| ORLY | 94.60▲ | +0.24 (+0.25%) | 95.56 | 93.48 | 5,912,206 |
| ORN | 11.66▼ | -0.16 (-1.35%) | 12.08 | 11.4013 | 415,859 |
| ORR | 36.66▼ | -0.50 (-1.35%) | 37.15 | 36.445 | 462,227 |
| ORRF | 35.23▼ | -0.39 (-1.09%) | 35.28 | 34.33 | 180,832 |
| OS | 23.69▼ | -0.06 (-0.25%) | 23.74 | 23.67 | 1,425,802 |
| OSBC | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.00 | 407,565 |
| OSCR | 13.84▼ | -0.55 (-3.82%) | 14.26 | 13.73 | 5,515,716 |
| OSEA | 29.73▼ | -0.317 (-1.06%) | 29.98 | 29.57 | 45,800 |
| OSIS | 267.28▼ | -6.75 (-2.46%) | 272.685 | 263.995 | 184,770 |
| OSK | 154.62▼ | -5.37 (-3.36%) | 156.80 | 152.29 | 654,964 |
| OSPN | 10.89▼ | -0.08 (-0.73%) | 10.96 | 10.63 | 773,779 |
| OSW | 20.42▼ | -0.56 (-2.67%) | 20.68 | 20.08 | 633,442 |
| OTEX | 25.56▼ | -0.25 (-0.97%) | 25.84 | 25.15 | 1,911,563 |
| OTF | 11.82▼ | -0.12 (-1.01%) | 11.835 | 11.51 | 1,813,694 |
| OTGA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 311 |
| OTGL | 10.542▼ | -0.1331 (-1.25%) | 10.63 | 10.48 | 8,188 |
| OTIS | 89.22▼ | -1.42 (-1.57%) | 90.47 | 88.47 | 2,719,719 |
| OTLY | 10.83▼ | -0.26 (-2.34%) | 11.3654 | 10.80 | 68,201 |
| OTTR | 90.04▲ | +0.78 (+0.87%) | 90.41 | 87.265 | 275,633 |
| OUNZ | 49.57▲ | +0.74 (+1.52%) | 49.7668 | 48.90 | 1,193,895 |
| OUSA | 58.08▼ | -0.31 (-0.53%) | 58.08 | 57.53 | 17,334 |
| OUSM | 45.08▼ | -0.69 (-1.51%) | 45.38 | 44.5701 | 72,741 |
| OUST | 20.27▼ | -0.91 (-4.30%) | 21.66 | 20.07 | 2,082,417 |
| OUT | 28.63▼ | -0.57 (-1.95%) | 28.925 | 28.1073 | 932,702 |
| OVBC | 42.275▼ | -0.325 (-0.76%) | 42.335 | 41.75 | 7,700 |
| OVLY | 32.41▼ | -0.13 (-0.40%) | 32.52 | 31.8249 | 24,660 |
| OVV | 52.25▼ | -0.38 (-0.72%) | 53.30 | 51.845 | 4,375,702 |
| OWNB | 18.119▼ | -0.922 (-4.84%) | 18.65 | 18.119 | 7,206 |
| OWNS | 17.649▼ | -0.011 (-0.06%) | 17.78 | 17.6097 | 29,641 |
| OXM | 37.48▼ | -1.49 (-3.82%) | 38.61 | 36.94 | 166,751 |
| OXY | 54.19▲ | +0.95 (+1.78%) | 55.17 | 53.295 | 30,454,181 |
| OYSE | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 6,872 |
| OZEM | 31.9257▼ | -0.2481 (-0.77%) | 31.9257 | 31.47 | 12,669 |
| OZK | 45.09▼ | -1.36 (-2.93%) | 45.515 | 44.24 | 1,743,286 |
| PAAA | 51.21▼ | -0.01 (-0.02%) | 51.2398 | 51.19 | 976,776 |
| PAAS | 59.56▼ | -0.39 (-0.65%) | 60.37 | 57.37 | 6,462,922 |
| PAB | 42.80▼ | -0.07 (-0.16%) | 42.90 | 42.73 | 11,552 |
| PABD | 65.3539▼ | -0.578 (-0.88%) | 65.3539 | 64.70 | 399 |
| PABU | 69.0656▼ | -0.4985 (-0.72%) | 69.42 | 68.99 | 33,771 |
| PAC | 237.35▼ | -6.39 (-2.62%) | 243.23 | 231.63 | 136,816 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 471 |
| PACS | 34.28▼ | -1.29 (-3.63%) | 35.27 | 34.04 | 790,111 |
| PAG | 156.61▼ | -1.05 (-0.67%) | 157.41 | 153.07 | 227,718 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PAHC | 47.92▼ | -1.67 (-3.37%) | 49.42 | 47.16 | 209,995 |
| PAI | 12.33▼ | -0.086 (-0.69%) | 12.445 | 12.32 | 15,101 |
| PALC | 53.59▼ | -0.67 (-1.23%) | 53.7121 | 53.34 | 12,944 |
| PALD | 26.0999▼ | -0.2651 (-1.01%) | 26.45 | 26.0999 | 2,399 |
| PALL | 147.70▼ | -0.09 (-0.06%) | 149.3149 | 147.20 | 244,492 |
| PALU | 13.68▲ | +0.2951 (+2.20%) | 13.70 | 13.0834 | 119,282 |
| PAM | 78.94▲ | +0.35 (+0.45%) | 81.25 | 77.38 | 229,049 |
| PAMC | 47.92▼ | -1.244 (-2.53%) | 48.33 | 47.92 | 2,301 |
| PANW | 165.05▲ | +1.89 (+1.16%) | 165.3599 | 161.31 | 7,110,040 |
| PAPI | 27.79▼ | -0.14 (-0.50%) | 27.79 | 27.44 | 146,366 |
| PAR | 19.22▼ | -0.30 (-1.54%) | 19.73 | 18.23 | 1,338,196 |
| PARK | 19.64▲ | +0.87 (+4.64%) | 20.95 | 18.92 | 80,364 |
| PARR | 48.87▼ | -1.10 (-2.20%) | 51.09 | 48.69 | 951,287 |
| PATH | 11.86▲ | +0.31 (+2.68%) | 11.90 | 11.235 | 39,430,947 |
| PATK | 115.81▼ | -3.71 (-3.10%) | 118.67 | 114.90 | 385,499 |
| PATN | 29.0184▼ | -0.2917 (-1.00%) | 29.2799 | 28.66 | 31,778 |
| PAVM | 10.42▲ | +0.01 (+0.10%) | 10.98 | 9.91 | 27,904 |
| PAX | 11.97▼ | -0.36 (-2.92%) | 12.265 | 11.80 | 1,063,242 |
| PAXS | 14.85▼ | -0.35 (-2.30%) | 15.158 | 14.81 | 478,383 |
| PAY | 25.84▲ | +0.35 (+1.37%) | 25.89 | 24.86 | 426,857 |
| PAYC | 138.01▲ | +1.35 (+0.99%) | 138.71 | 131.03 | 1,422,610 |
| PAYX | 100.85▲ | +2.47 (+2.51%) | 101.02 | 96.31 | 4,638,593 |
| PB | 68.65▼ | -0.81 (-1.17%) | 68.87 | 66.71 | 1,044,066 |
| PBA | 44.56▲ | +0.28 (+0.63%) | 44.8972 | 44.28 | 1,083,563 |
| PBD | 17.28▼ | -0.04 (-0.23%) | 17.39 | 17.158 | 13,746 |