Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 208.54▲ | +18.77 (+9.89%) | 208.74 | 189.93 | 6,487,800 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OEF | 340.28▼ | -1.63 (-0.48%) | 343.14 | 338.01 | 1,363,100 |
| OEFA | 34.003▲ | +0.015 (+0.04%) | 34.23 | 34.003 | 650 |
| OEI | 25.6141▼ | -0.1908 (-0.74%) | 25.71 | 25.4901 | 4,513 |
| OESX | 13.89▼ | -0.55 (-3.81%) | 14.5063 | 13.12 | 102,546 |
| OFG | 41.00▼ | -0.44 (-1.06%) | 42.38 | 40.95 | 409,708 |
| OFIX | 12.85▼ | -0.18 (-1.38%) | 13.04 | 12.77 | 242,763 |
| OFLX | 36.70▲ | +1.57 (+4.47%) | 36.81 | 35.15 | 42,200 |
| OGE | 43.65▲ | +0.34 (+0.79%) | 44.01 | 43.37 | 1,329,890 |
| OGIG | 44.59▼ | -1.24 (-2.71%) | 45.33 | 44.0406 | 39,889 |
| OGS | 81.48▲ | +0.97 (+1.20%) | 82.47 | 81.01 | 412,479 |
| OGSP | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 9 |
| OHI | 42.96▲ | +0.03 (+0.07%) | 43.40 | 42.69 | 2,788,600 |
| OI | 16.57▲ | +0.83 (+5.27%) | 16.63 | 15.98 | 1,540,900 |
| OIH | 362.52▲ | +5.19 (+1.45%) | 364.75 | 355.96 | 833,200 |
| OII | 30.97▼ | -0.43 (-1.37%) | 31.91 | 30.39 | 1,268,600 |
| OILT | 26.3514▲ | +0.7467 (+2.92%) | 26.3514 | 25.73 | 2,670 |
| OKE | 80.34▲ | +2.07 (+2.64%) | 80.81 | 78.27 | 5,422,100 |
| OKLL | 13.30▼ | -4.44 (-25.03%) | 17.46 | 11.37 | 8,220,900 |
| OKLO | 68.23▼ | -9.77 (-12.53%) | 77.26 | 64.00 | 19,015,112 |
| OKLS | 16.28▲ | +3.25 (+24.94%) | 17.7599 | 13.17 | 1,583,427 |
| OKTA | 83.42▲ | +1.11 (+1.35%) | 84.12 | 79.705 | 2,986,359 |
| OKTG | 13.9633▲ | +0.3723 (+2.74%) | 13.99 | 13.20 | 2,175 |
| OLED | 118.44▲ | +1.20 (+1.02%) | 121.395 | 116.53 | 1,337,891 |
| OLLI | 108.58▲ | +0.24 (+0.22%) | 109.75 | 107.01 | 1,451,847 |
| OLMA | 26.34▲ | +0.20 (+0.77%) | 26.61 | 25.125 | 2,124,427 |
| OLN | 25.44▲ | +2.51 (+10.95%) | 25.60 | 23.09 | 5,764,100 |
| OLP | 22.25▲ | +0.37 (+1.69%) | 22.60 | 21.91 | 96,700 |
| OMAB | 118.46▼ | -1.72 (-1.43%) | 121.36 | 117.00 | 127,208 |
| OMAH | 18.75▲ | +0.23 (+1.24%) | 18.86 | 18.60 | 938,700 |
| OMC | 69.14▲ | +1.15 (+1.69%) | 70.04 | 66.33 | 6,265,600 |
| OMCL | 46.69▲ | +0.65 (+1.41%) | 50.19 | 45.93 | 1,926,949 |
| OMDA | 13.51▲ | +0.33 (+2.50%) | 13.755 | 12.48 | 1,560,200 |
| OMER | 11.51▼ | -0.31 (-2.62%) | 11.96 | 11.30 | 1,395,113 |
| OMF | 63.20▼ | -0.89 (-1.39%) | 64.80 | 62.99 | 2,761,832 |
| ON | 62.06▲ | +2.63 (+4.43%) | 62.73 | 58.74 | 14,994,587 |
| ONB | 25.66▲ | +0.26 (+1.02%) | 25.94 | 25.44 | 3,412,449 |
| ONC | 352.00▲ | +5.62 (+1.62%) | 355.43 | 345.1859 | 309,688 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.19 | 28,700 |
| OND | 37.0246▼ | -1.2095 (-3.16%) | 37.355 | 36.855 | 820 |
| ONEO | 136.7703▲ | +0.6053 (+0.44%) | 137.17 | 136.70 | 296 |
| ONEQ | 90.14▼ | -1.30 (-1.42%) | 91.575 | 89.27 | 468,297 |
| ONEV | 139.987▲ | +1.792 (+1.30%) | 140.3687 | 138.63 | 4,391 |
| ONEW | 14.08▲ | +0.13 (+0.93%) | 14.24 | 13.75 | 282,086 |
| ONEY | 124.06▲ | +2.5599 (+2.11%) | 124.27 | 122.18 | 10,827 |
| ONIT | 42.85▼ | -0.11 (-0.26%) | 43.73 | 42.46 | 74,900 |
| ONLN | 57.5454▼ | -1.6546 (-2.79%) | 59.27 | 56.73 | 14,696 |
| ONOF | 37.66▼ | -0.2437 (-0.64%) | 37.8027 | 37.66 | 5,646 |
| ONON | 43.87▼ | -0.26 (-0.59%) | 45.47 | 43.33 | 4,543,405 |
| ONTO | 188.60▼ | -11.34 (-5.67%) | 202.4415 | 180.18 | 1,094,479 |
| OOMA | 11.50▲ | +0.01 (+0.09%) | 11.68 | 11.28 | 143,197 |
| OOQB | 10.0192▼ | -0.6227 (-5.85%) | 10.03 | 9.98 | 335 |
| OOSB | 10.8088▼ | -0.4864 (-4.31%) | 10.965 | 10.8088 | 1,322 |
| OOSP | 10.185▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 6,354 |
| OPBK | 14.47▼ | -0.07 (-0.48%) | 14.86 | 14.40 | 36,875 |
| OPCH | 33.85▼ | -0.21 (-0.62%) | 34.63 | 33.725 | 1,217,962 |
| OPER | 100.075▲ | +0.015 (+0.01%) | 100.077 | 100.07 | 2,617 |
| OPLN | 29.25▼ | -0.15 (-0.51%) | 29.61 | 28.89 | 786,100 |
| OPPE | 55.07▲ | +0.14 (+0.25%) | 55.60 | 54.80 | 61,300 |
| OPPJ | 53.34▲ | +1.243 (+2.39%) | 53.59 | 52.30 | 62,736 |
| OPRA | 12.76▼ | -0.43 (-3.26%) | 13.15 | 12.55 | 988,599 |
| OPRX | 11.02▲ | +0.77 (+7.51%) | 11.91 | 9.95 | 692,000 |
| OPTZ | 37.2747▼ | -0.0721 (-0.19%) | 37.38 | 37.2747 | 749 |
| OPXS | 14.56▼ | -0.63 (-4.15%) | 15.5857 | 14.16 | 52,433 |
| OPY | 90.78▲ | +4.19 (+4.84%) | 91.83 | 86.26 | 146,977 |
| OR | 41.07▲ | +0.79 (+1.96%) | 41.13 | 39.25 | 1,372,906 |
| ORA | 126.80▼ | -2.91 (-2.24%) | 132.58 | 123.55 | 846,700 |
| ORCL | 146.67▼ | -8.00 (-5.17%) | 153.94 | 144.43 | 42,233,000 |
| ORCS | 35.77▲ | +1.73 (+5.08%) | 36.21 | 34.32 | 92,887 |
| ORCU | 10.20▼ | -1.16 (-10.21%) | 11.20 | 9.88 | 776,941 |
| ORI | 40.81▲ | +0.60 (+1.49%) | 41.16 | 40.26 | 1,926,462 |
| ORIC | 10.61▼ | -0.39 (-3.55%) | 11.07 | 10.21 | 1,248,751 |
| ORIQ | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 2,200 |
| ORKA | 33.00▼ | -1.55 (-4.49%) | 34.82 | 32.49 | 276,200 |
| ORLA | 15.96▲ | +0.18 (+1.14%) | 16.11 | 15.34 | 2,028,620 |
| ORLG | 15.4762▼ | -0.1357 (-0.87%) | 16.06 | 15.4762 | 307 |
| ORLY | 96.74▼ | -0.36 (-0.37%) | 99.06 | 96.62 | 10,102,000 |
| ORN | 12.87▼ | -0.28 (-2.13%) | 13.63 | 12.24 | 394,500 |
| ORR | 37.03▲ | +0.16 (+0.43%) | 37.60 | 36.97 | 487,159 |
| ORRF | 38.92▲ | +0.85 (+2.23%) | 39.155 | 38.38 | 224,131 |
| OS | 23.33▼ | -0.02 (-0.09%) | 23.45 | 22.935 | 20,633,613 |
| OSBC | 20.78▲ | +0.26 (+1.27%) | 21.07 | 20.67 | 283,636 |
| OSCR | 13.22▼ | -0.69 (-4.96%) | 13.92 | 13.09 | 8,696,624 |
| OSEA | 30.26▼ | -0.05 (-0.16%) | 30.51 | 30.039 | 38,300 |
| OSIS | 253.10▼ | -2.89 (-1.13%) | 267.07 | 252.29 | 332,433 |
| OSK | 166.91▲ | +7.56 (+4.74%) | 169.62 | 160.44 | 1,692,155 |
| OSPN | 11.11▼ | -0.09 (-0.80%) | 11.26 | 10.17 | 2,349,496 |
| OSW | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.64 | 534,699 |
| OTEX | 23.51▲ | +0.32 (+1.38%) | 23.625 | 22.44 | 7,063,803 |
| OTF | 12.38▲ | +0.08 (+0.65%) | 12.5788 | 12.13 | 2,757,083 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| OTGL | 11.255▼ | -0.249 (-2.16%) | 11.51 | 11.23 | 10,800 |
| OTIS | 90.37▲ | +3.21 (+3.68%) | 90.45 | 87.495 | 5,507,830 |
| OTLY | 10.73▼ | -0.92 (-7.90%) | 11.60 | 10.59 | 110,102 |
| OTTR | 88.00▼ | -0.93 (-1.05%) | 89.9533 | 87.87 | 260,921 |
| OUNZ | 47.53▼ | -0.02 (-0.04%) | 48.4525 | 46.69 | 2,603,379 |
| OUSA | 59.53▲ | +0.395 (+0.67%) | 59.78 | 59.36 | 19,366 |
| OUSM | 46.30▲ | +0.86 (+1.89%) | 46.4499 | 45.58 | 68,688 |
| OUST | 19.18▼ | -1.09 (-5.38%) | 20.21 | 18.23 | 2,020,096 |