Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 164.09▼ | -2.03 (-1.22%) | 168.82 | 163.20 | 847,700 |
| PAYX | 110.48▼ | -1.62 (-1.45%) | 111.875 | 110.00 | 2,362,714 |
| PB | 64.83▼ | -1.98 (-2.96%) | 66.80 | 64.77 | 1,282,070 |
| PBA | 38.43▼ | -0.29 (-0.75%) | 38.945 | 38.43 | 869,359 |
| PBBK | 20.12▼ | -0.36 (-1.76%) | 20.50 | 19.95 | 14,270 |
| PBD | 16.21▼ | -0.15 (-0.92%) | 16.45 | 16.06 | 3,272,477 |
| PBDC | 29.76▼ | -0.58 (-1.91%) | 30.355 | 29.74 | 123,700 |
| PBE | 77.5755▼ | -0.1945 (-0.25%) | 78.31 | 77.42 | 20,412 |
| PBF | 37.89▼ | -1.10 (-2.82%) | 39.06 | 37.48 | 1,494,900 |
| PBFS | 13.26▼ | -0.11 (-0.82%) | 13.288 | 13.16 | 21,444 |
| PBH | 58.98▼ | -1.03 (-1.72%) | 60.095 | 58.92 | 388,254 |
| PBHC | 14.80▼ | -0.05 (-0.34%) | 14.80 | 14.80 | 302 |
| PBJ | 43.587▼ | -0.593 (-1.34%) | 44.22 | 43.587 | 3,305 |
| PBOT | 24.614▼ | -0.325 (-1.30%) | 24.96 | 24.614 | 400 |
| PBQQ | 28.108▼ | -0.107 (-0.38%) | 28.247 | 28.06 | 2,200 |
| PBR | 13.12▼ | -0.06 (-0.46%) | 13.26 | 13.04 | 12,281,300 |
| PBR.A | 12.35▼ | -0.06 (-0.48%) | 12.46 | 12.29 | 5,600,300 |
| PBT | 18.98▼ | -1.46 (-7.14%) | 20.39 | 18.98 | 148,600 |
| PBW | 29.79▼ | -0.73 (-2.39%) | 30.96 | 29.555 | 827,836 |
| PCAP | 10.17▼ | -0.04 (-0.39%) | 10.22 | 10.17 | 56,895 |
| PCAR | 94.15▼ | -1.44 (-1.51%) | 96.265 | 93.86 | 2,701,850 |
| PCB | 21.15▼ | -0.535 (-2.47%) | 21.72 | 21.15 | 16,603 |
| PCCE | 13.7228▼ | -0.1472 (-1.06%) | 13.81 | 13.7228 | 644 |
| PCEF | 19.66▼ | -0.13 (-0.66%) | 19.8195 | 19.60 | 71,257 |
| PCEM | 10.8139▼ | -0.1411 (-1.29%) | 10.91 | 10.8139 | 1,185 |
| PCFI | 23.85▼ | -0.012 (-0.05%) | 23.94 | 23.68 | 4,900 |
| PCG | 16.33▼ | -0.16 (-0.97%) | 16.65 | 16.18 | 21,384,843 |
| PCGG | 11.82▼ | -0.127 (-1.06%) | 11.93 | 11.77 | 69,500 |
| PCH | 38.42▼ | -0.89 (-2.26%) | 39.23 | 38.17 | 767,481 |
| PCHI | 24.861▼ | -0.019 (-0.08%) | 24.87 | 24.861 | 1,000 |
| PCLG | 24.294▼ | -0.348 (-1.41%) | 24.54 | 24.294 | 4,600 |
| PCLN | 24.252▼ | -0.304 (-1.24%) | 25.00 | 24.252 | 100 |
| PCLO | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 1,800 |
| PCMM | 50.28▼ | -0.035 (-0.07%) | 50.38 | 50.178 | 43,000 |
| PCN | 12.55▼ | -0.06 (-0.48%) | 12.61 | 12.50 | 336,400 |
| PCOR | 72.61▼ | -2.88 (-3.82%) | 75.16 | 71.895 | 1,168,309 |
| PCR | 23.466▼ | -0.532 (-2.22%) | 24.25 | 23.466 | 800 |
| PCRB | 49.421▲ | +0.026 (+0.05%) | 49.45 | 49.4001 | 19,500 |
| PCRX | 23.88▲ | +0.10 (+0.42%) | 24.92 | 23.63 | 755,127 |
| PCSC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| PCTY | 145.32▼ | -2.73 (-1.84%) | 148.28 | 144.48 | 473,216 |
| PCVX | 48.34▼ | -0.35 (-0.72%) | 49.34 | 48.04 | 1,349,423 |
| PCY | 21.77▲ | +0.03 (+0.14%) | 21.855 | 21.745 | 190,079 |
| PCYO | 11.03▼ | -0.08 (-0.72%) | 11.16 | 10.9699 | 125,537 |
| PD | 14.86▼ | -0.58 (-3.76%) | 15.40 | 14.84 | 1,808,879 |
| PDBA | 35.135▲ | +0.455 (+1.31%) | 35.135 | 34.87 | 8,200 |
| PDBC | 13.64▼ | -0.02 (-0.15%) | 13.706 | 13.625 | 5,559,200 |
| PDCC | 15.65▼ | -0.125 (-0.79%) | 15.95 | 15.65 | 4,000 |
| PDD | 129.04▼ | -1.91 (-1.46%) | 131.50 | 128.86 | 11,517,880 |
| PDDL | 37.5134▼ | -1.0482 (-2.72%) | 38.80 | 37.5134 | 16,246 |
| PDEX | 30.46▼ | -1.63 (-5.08%) | 32.705 | 30.14 | 30,572 |
| PDFS | 24.83▼ | -0.28 (-1.12%) | 25.25 | 24.60 | 263,751 |
| PDI | 17.71▼ | -0.34 (-1.88%) | 18.00 | 17.71 | 5,191,000 |
| PDLB | 15.08▼ | -0.57 (-3.64%) | 15.63 | 15.05 | 88,992 |
| PDN | 40.766▼ | -0.424 (-1.03%) | 41.10 | 40.6008 | 16,807 |
| PDO | 13.70▼ | -0.08 (-0.58%) | 13.787 | 13.63 | 835,800 |
| PDP | 111.6268▼ | -1.4532 (-1.29%) | 113.52 | 110.7901 | 9,738 |
| PDS | 57.64▼ | -0.91 (-1.55%) | 59.05 | 57.57 | 41,998 |
| PDT | 12.85▼ | -0.15 (-1.15%) | 13.04 | 12.85 | 123,100 |
| PDX | 21.48▼ | -0.25 (-1.15%) | 21.75 | 21.44 | 138,600 |
| PEB | 10.88▼ | -0.21 (-1.89%) | 11.15 | 10.75 | 1,775,900 |
| PEBK | 29.71▼ | -0.83 (-2.72%) | 30.48 | 29.71 | 9,030 |
| PEBO | 28.43▼ | -0.63 (-2.17%) | 29.2019 | 28.32 | 201,529 |
| PECO | 34.27▼ | -0.38 (-1.10%) | 34.83 | 34.22 | 966,067 |
| PEG | 82.47▼ | -0.37 (-0.45%) | 82.97 | 81.71 | 1,977,525 |
| PEGA | 54.65▼ | -2.20 (-3.87%) | 56.85 | 54.1301 | 1,206,610 |
| PEJ | 56.76▼ | -1.14 (-1.97%) | 57.81 | 56.43 | 1,023,734 |
| PELI | 10.14▼ | -0.02 (-0.20%) | 10.1755 | 10.14 | 71,362 |
| PEMX | 66.025▼ | -0.615 (-0.92%) | 66.51 | 66.025 | 500 |
| PEN | 278.51▼ | -1.56 (-0.56%) | 284.91 | 277.64 | 454,544 |
| PENG | 18.56▼ | -0.34 (-1.80%) | 18.99 | 18.38 | 1,541,546 |
| PENN | 13.65▼ | -0.95 (-6.51%) | 14.54 | 13.65 | 3,603,382 |
| PEO | 21.94▼ | -0.16 (-0.72%) | 22.23 | 21.86 | 52,100 |
| PEP | 147.83▲ | +1.98 (+1.36%) | 148.105 | 145.22 | 7,320,150 |
| PEPS | 28.643▼ | -0.294 (-1.02%) | 29.00 | 28.643 | 400 |
| PESI | 12.19▼ | -0.33 (-2.64%) | 12.52 | 11.855 | 179,066 |
| PEVC | 28.1584▼ | -0.3766 (-1.32%) | 28.55 | 28.1584 | 375 |
| PEXL | 56.9344▼ | -0.9341 (-1.61%) | 58.028 | 56.9344 | 1,592 |
| PEY | 19.88▼ | -0.30 (-1.49%) | 20.17 | 19.84 | 309,627 |
| PEZ | 92.5625▼ | -1.7475 (-1.85%) | 93.57 | 92.25 | 22,315 |
| PFBC | 89.69▼ | -1.55 (-1.70%) | 91.83 | 89.29 | 86,356 |
| PFD | 11.72▼ | -0.04 (-0.34%) | 11.79 | 11.67 | 39,500 |
| PFE | 25.08▲ | +0.02 (+0.08%) | 25.57 | 24.95 | 88,001,400 |
| PFF | 30.64▼ | -0.245 (-0.79%) | 30.94 | 30.58 | 3,952,714 |
| PFFA | 21.46▼ | -0.09 (-0.42%) | 21.5799 | 21.41 | 810,813 |
| PFFD | 18.80▼ | -0.13 (-0.69%) | 18.99 | 18.76 | 434,972 |
| PFFR | 18.20▼ | -0.11 (-0.60%) | 18.4154 | 18.18 | 25,780 |
| PFFV | 22.65▼ | -0.0233 (-0.10%) | 22.70 | 22.585 | 80,700 |
| PFG | 81.01▼ | -3.46 (-4.10%) | 84.27 | 80.44 | 1,428,359 |
| PFGC | 94.07▼ | -1.01 (-1.06%) | 95.69 | 93.60 | 990,919 |
| PFI | 53.7491▼ | -1.6109 (-2.91%) | 54.86 | 53.57 | 40,646 |
| PFIG | 24.25▲ | +0.08 (+0.33%) | 24.25 | 24.22 | 9,701 |
| PFIS | 46.14▼ | -1.27 (-2.68%) | 47.4004 | 46.07 | 31,415 |
| PFIX | 48.50▲ | +0.09 (+0.19%) | 48.50 | 47.5268 | 92,720 |
| PFLD | 19.61 | +0.00 (+0.00%) | 19.73 | 19.59 | 132,700 |
| PFM | 50.4217▼ | -0.4483 (-0.88%) | 50.913 | 50.301 | 16,297 |
| PFRL | 49.665▼ | -0.09 (-0.18%) | 49.75 | 49.63 | 9,900 |
| PFS | 17.77▼ | -0.77 (-4.15%) | 18.545 | 17.705 | 894,759 |
| PFSI | 124.47▼ | -2.55 (-2.01%) | 127.78 | 123.93 | 267,800 |
| PFUT | 24.8215▼ | -0.4051 (-1.61%) | 25.05 | 24.7662 | 15,999 |