Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 25.05▲ | +0.5598 (+2.29%) | 25.05 | 24.90 | 2,100 |
| ODFL | 202.47▲ | +0.33 (+0.16%) | 204.84 | 198.32 | 2,906,400 |
| ODHY | 10.095▲ | +0.02 (+0.20%) | 10.095 | 10.095 | 100 |
| OEF | 341.61▲ | +6.15 (+1.83%) | 342.26 | 336.32 | 604,330 |
| OEFA | 34.305▲ | +0.596 (+1.77%) | 34.305 | 34.15 | 900 |
| OEI | 25.8257▲ | +0.4198 (+1.65%) | 25.8257 | 25.735 | 5,930 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OFG | 40.94▼ | -0.18 (-0.44%) | 41.50 | 40.88 | 308,715 |
| OFIX | 12.80▲ | +0.10 (+0.79%) | 13.00 | 12.65 | 201,093 |
| OFLX | 37.32▲ | +0.82 (+2.25%) | 37.66 | 36.72 | 39,596 |
| OGE | 43.96▼ | -0.02 (-0.05%) | 44.68 | 43.745 | 1,546,781 |
| OGIG | 43.65▲ | +0.50 (+1.16%) | 43.69 | 42.6201 | 59,636 |
| OGS | 82.49▼ | -0.26 (-0.31%) | 84.11 | 82.33 | 584,682 |
| OGSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 39 |
| OHI | 45.28▼ | -0.29 (-0.64%) | 45.86 | 44.99 | 2,314,598 |
| OI | 16.63▲ | +0.20 (+1.22%) | 16.70 | 16.22 | 1,610,000 |
| OIH | 367.11▲ | +15.69 (+4.46%) | 369.035 | 352.95 | 977,934 |
| OII | 32.19▲ | +2.42 (+8.13%) | 32.37 | 30.01 | 1,302,400 |
| OILT | 26.5334▲ | +0.8006 (+3.11%) | 26.5334 | 26.3405 | 1,339 |
| OKE | 81.84▲ | +1.38 (+1.72%) | 82.03 | 80.25 | 3,844,500 |
| OKLL | 14.02▲ | +3.09 (+28.27%) | 14.39 | 11.64 | 5,715,500 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| OKTA | 86.74▲ | +4.59 (+5.59%) | 86.84 | 83.17 | 3,303,601 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| OLED | 121.11▲ | +8.06 (+7.13%) | 121.715 | 113.78 | 1,190,207 |
| OLLI | 112.50▲ | +5.79 (+5.43%) | 113.73 | 107.20 | 989,721 |
| OLMA | 25.36▲ | +0.35 (+1.40%) | 26.48 | 25.235 | 962,290 |
| OLN | 24.83▲ | +1.42 (+6.07%) | 25.17 | 23.50 | 3,656,500 |
| OLP | 22.44▼ | -0.40 (-1.75%) | 23.20 | 22.31 | 78,563 |
| OMAB | 124.48▲ | +4.90 (+4.10%) | 124.59 | 119.95 | 61,224 |
| OMAH | 18.79▼ | -0.01 (-0.05%) | 18.85 | 18.71 | 690,676 |
| OMC | 69.87▲ | +0.75 (+1.09%) | 70.42 | 68.50 | 3,585,300 |
| OMCL | 37.07▼ | -2.01 (-5.14%) | 39.47 | 36.69 | 1,597,236 |
| OMDA | 11.65▼ | -0.335 (-2.80%) | 12.30 | 11.50 | 1,427,200 |
| OMER | 11.23▲ | +0.49 (+4.56%) | 11.41 | 10.89 | 1,250,870 |
| OMF | 61.64▼ | -0.65 (-1.04%) | 63.09 | 60.87 | 2,823,684 |
| ON | 65.20▲ | +2.10 (+3.33%) | 65.45 | 63.31 | 13,001,356 |
| ONB | 25.88▲ | +0.32 (+1.25%) | 26.17 | 25.7102 | 3,850,443 |
| ONC | 353.92▲ | +6.92 (+1.99%) | 354.63 | 340.0001 | 267,555 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 61,400 |
| OND | 37.1906▲ | +1.0553 (+2.92%) | 37.1906 | 36.54 | 1,035 |
| ONEO | 139.416▲ | +3.4978 (+2.57%) | 139.416 | 139.416 | 319 |
| ONEQ | 90.54▲ | +1.86 (+2.10%) | 90.83 | 88.99 | 397,553 |
| ONEV | 141.9399▲ | +1.9149 (+1.37%) | 141.9399 | 140.98 | 7,399 |
| ONEW | 13.86▲ | +0.53 (+3.98%) | 14.0325 | 13.38 | 115,184 |
| ONEY | 125.09▲ | +2.331 (+1.90%) | 125.09 | 123.61 | 35,259 |
| ONIT | 42.27▼ | -0.11 (-0.26%) | 43.65 | 42.03 | 54,072 |
| ONLN | 56.45▲ | +0.464 (+0.83%) | 56.56 | 55.39 | 16,155 |
| ONOF | 37.94▲ | +0.7482 (+2.01%) | 37.985 | 37.608 | 8,507 |
| ONON | 43.47▲ | +0.55 (+1.28%) | 43.855 | 42.44 | 4,541,881 |
| ONTO | 208.50▲ | +19.64 (+10.40%) | 209.12 | 194.305 | 828,254 |
| OOMA | 11.86▲ | +0.22 (+1.89%) | 11.98 | 11.665 | 118,171 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OOSP | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 643 |
| OPBK | 14.20▼ | -0.02 (-0.14%) | 14.43 | 14.19 | 21,843 |
| OPCH | 34.00▼ | -0.17 (-0.50%) | 34.635 | 33.72 | 1,625,824 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.14 | 100.11 | 11,945 |
| OPLN | 29.43▲ | +0.57 (+1.98%) | 29.535 | 28.855 | 595,310 |
| OPPE | 55.125▲ | +1.015 (+1.88%) | 55.14 | 54.74 | 29,200 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| OPRA | 12.71▲ | +0.92 (+7.80%) | 12.73 | 11.98 | 684,169 |
| OPRX | 10.89▲ | +0.35 (+3.32%) | 10.95 | 10.15 | 407,405 |
| OPTZ | 38.2533▲ | +1.1757 (+3.17%) | 38.2533 | 38.0593 | 518 |
| OPXS | 14.45▲ | +0.55 (+3.96%) | 14.73 | 13.9406 | 46,041 |
| OPY | 92.48▲ | +1.95 (+2.15%) | 93.17 | 90.745 | 54,594 |
| OR | 40.03▲ | +1.36 (+3.52%) | 40.73 | 39.56 | 1,363,731 |
| ORA | 123.15▲ | +1.89 (+1.56%) | 124.50 | 122.42 | 684,400 |
| ORCL | 142.82▲ | +6.34 (+4.65%) | 143.20 | 138.91 | 29,728,627 |
| ORCS | 36.50▼ | -1.76 (-4.60%) | 37.60 | 36.49 | 96,709 |
| ORI | 41.77▲ | +0.43 (+1.04%) | 42.28 | 41.51 | 1,913,522 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| ORLA | 15.60▲ | +0.95 (+6.48%) | 15.83 | 15.1585 | 1,506,153 |
| ORLG | 14.5408▲ | +0.397 (+2.81%) | 14.5408 | 14.15 | 473 |
| ORLY | 94.22▲ | +1.36 (+1.46%) | 94.30 | 91.10 | 10,450,800 |
| ORN | 14.13▲ | +0.43 (+3.14%) | 14.34 | 13.79 | 391,800 |
| ORR | 37.53▲ | +0.34 (+0.91%) | 37.70 | 37.2501 | 475,774 |
| ORRF | 39.48▲ | +0.16 (+0.41%) | 40.08 | 39.305 | 235,988 |
| OS | 23.51▲ | +0.16 (+0.69%) | 23.525 | 23.395 | 7,851,035 |
| OSBC | 21.04▲ | +0.38 (+1.84%) | 21.07 | 20.80 | 360,358 |
| OSCR | 12.24▼ | -0.27 (-2.16%) | 12.50 | 11.85 | 11,131,311 |
| OSEA | 30.59▲ | +0.47 (+1.56%) | 30.65 | 30.27 | 22,300 |
| OSIS | 271.26▲ | +13.10 (+5.07%) | 273.63 | 263.77 | 295,387 |
| OSK | 171.71▲ | +8.23 (+5.03%) | 172.9299 | 163.62 | 1,348,856 |
| OSPN | 11.25▲ | +0.56 (+5.24%) | 11.28 | 10.64 | 1,339,593 |
| OSW | 21.27▲ | +0.62 (+3.00%) | 21.39 | 20.42 | 1,798,729 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OTF | 12.23▲ | +0.43 (+3.64%) | 12.32 | 11.76 | 1,880,421 |
| OTGA | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 8,331 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| OTIS | 89.85▼ | -1.39 (-1.52%) | 92.05 | 89.54 | 4,723,938 |
| OTLY | 10.69▲ | +0.53 (+5.22%) | 10.69 | 10.17 | 70,160 |
| OTTR | 87.15▼ | -0.18 (-0.21%) | 88.85 | 86.81 | 320,331 |
| OUNZ | 47.67▲ | +1.40 (+3.03%) | 47.825 | 47.20 | 1,206,787 |
| OUSA | 59.77▲ | +0.49 (+0.83%) | 59.84 | 59.515 | 22,505 |
| OUSM | 47.33▲ | +0.7996 (+1.72%) | 47.385 | 46.82 | 88,526 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OUT | 26.89▲ | +0.21 (+0.79%) | 27.04 | 26.48 | 1,233,729 |