Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRAM | 21.4412▲ | +1.2776 (+6.34%) | 21.4412 | 20.92 | 1,942 |
| NRC | 23.47▲ | +1.72 (+7.91%) | 23.83 | 22.10 | 243,119 |
| NRDS | 10.67▲ | +0.07 (+0.66%) | 10.74 | 10.555 | 587,322 |
| NREF | 15.41▲ | +0.11 (+0.72%) | 15.6483 | 15.295 | 56,236 |
| NRES | 33.8771▼ | -0.1029 (-0.30%) | 33.8771 | 33.8771 | 24 |
| NRG | 96.97▲ | +1.70 (+1.78%) | 97.71 | 94.12 | 2,457,391 |
| NRIM | 23.98▲ | +0.24 (+1.01%) | 24.01 | 23.53 | 171,660 |
| NRIX | 27.26▲ | +0.56 (+2.10%) | 27.28 | 25.45 | 1,954,854 |
| NRR | 24.76▲ | +0.59 (+2.44%) | 24.83 | 23.70 | 206,828 |
| NRSH | 30.3083▲ | +0.0403 (+0.13%) | 30.3083 | 30.3083 | 20 |
| NSC | 338.09▼ | -1.65 (-0.49%) | 342.38 | 337.5901 | 811,970 |
| NSCI | 24.895▼ | -0.015 (-0.06%) | 24.91 | 24.895 | 2,547 |
| NSI | 36.5277▲ | +0.2283 (+0.63%) | 36.53 | 36.42 | 650 |
| NSIG | 25.0114▲ | +0.1294 (+0.52%) | 25.06 | 25.0114 | 1,011 |
| NSIT | 177.84▼ | -0.51 (-0.29%) | 180.00 | 175.315 | 278,991 |
| NSIV | 26.1301▼ | -0.0375 (-0.14%) | 26.16 | 26.1301 | 258 |
| NSP | 51.65▼ | -0.14 (-0.27%) | 52.43 | 49.29 | 764,996 |
| NSSC | 39.66▼ | -0.07 (-0.18%) | 40.12 | 39.45 | 363,795 |
| NSYS | 11.25▲ | +0.70 (+6.64%) | 11.415 | 10.453 | 11,395 |
| NTAL | 42.60▼ | -1.44 (-3.27%) | 43.82 | 42.39 | 6,800 |
| NTAP | 223.66▼ | -3.92 (-1.72%) | 230.00 | 222.92 | 1,333,645 |
| NTB | 58.17▼ | -1.98 (-3.29%) | 59.905 | 57.83 | 305,446 |
| NTCT | 39.53▼ | -0.97 (-2.40%) | 40.89 | 39.42 | 393,385 |
| NTES | 112.45▼ | -1.64 (-1.44%) | 112.92 | 111.96 | 760,270 |
| NTGR | 23.49▲ | +0.09 (+0.38%) | 23.92 | 23.24 | 257,419 |
| NTLA | 13.32▲ | +1.04 (+8.47%) | 13.34 | 11.93 | 4,907,503 |
| NTNX | 72.67▼ | -0.07 (-0.10%) | 73.4468 | 72.06 | 1,664,626 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| NTRA | 424.42▲ | +13.60 (+3.31%) | 432.835 | 409.50 | 1,535,358 |
| NTRL | 21.0504▲ | +0.1247 (+0.60%) | 21.13 | 21.0504 | 2,721 |
| NTRS | 171.90▲ | +1.55 (+0.91%) | 174.04 | 170.53 | 959,561 |
| NTSD | 47.23▲ | +0.14 (+0.30%) | 47.29 | 47.00 | 3,000 |
| NTSE | 44.419▲ | +0.721 (+1.65%) | 44.419 | 44.14 | 3,100 |
| NTSI | 46.229▼ | -0.031 (-0.07%) | 46.26 | 46.05 | 11,000 |
| NTSK | 26.52▲ | +0.37 (+1.41%) | 26.7099 | 25.83 | 5,098,046 |
| NTST | 17.16▼ | -0.24 (-1.38%) | 17.39 | 17.025 | 1,402,584 |
| NTSX | 59.64▼ | -0.11 (-0.18%) | 59.84 | 59.54 | 33,200 |
| NTWO | 10.86 | +0.00 (+0.00%) | 10.87 | 10.8201 | 13,659 |
| NU | 11.97▼ | -0.43 (-3.47%) | 12.445 | 11.96 | 88,506,897 |
| NUAG | 20.29▼ | -0.0285 (-0.14%) | 20.3199 | 20.27 | 22,699 |
| NUBD | 21.445▼ | -0.03 (-0.14%) | 21.485 | 21.42 | 32,286 |
| NUE | 271.79▲ | +1.00 (+0.37%) | 272.37 | 263.435 | 2,043,755 |
| NUGO | 43.18▲ | +0.3178 (+0.74%) | 43.22 | 42.93 | 13,700 |
| NUGT | 132.55▲ | +2.43 (+1.87%) | 132.55 | 126.33 | 658,914 |
| NUGY | 11.026▲ | +0.04 (+0.36%) | 11.026 | 10.83 | 4,300 |
| NUHY | 20.51 | +0.00 (+0.00%) | 20.54 | 20.48 | 43,300 |
| NUIB | 25.0625▼ | -0.0586 (-0.23%) | 25.0625 | 25.0625 | 14 |
| NUIF | 25.4451▼ | -0.2282 (-0.89%) | 25.62 | 25.4451 | 177 |
| NUKX | 29.1941▲ | +0.0532 (+0.18%) | 29.1941 | 29.09 | 1,546 |
| NUKZ | 58.41▲ | +0.33 (+0.57%) | 58.48 | 57.50 | 87,000 |
| NUMI | 24.215▼ | -0.028 (-0.12%) | 24.29 | 24.13 | 8,000 |
| NUSA | 22.80▲ | +0.015 (+0.07%) | 22.81 | 22.77 | 3,600 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.2113 | 1,073 |
| NUTX | 212.63▲ | +4.38 (+2.10%) | 215.53 | 207.59 | 120,030 |
| NUW | 13.33▼ | -0.03 (-0.22%) | 13.40 | 13.305 | 62,986 |
| NVAX | 10.32▲ | +0.30 (+2.99%) | 10.34 | 9.74 | 4,738,015 |
| NVBT | 41.133▲ | +0.063 (+0.15%) | 41.133 | 41.12 | 239 |
| NVBW | 37.045▲ | +0.025 (+0.07%) | 37.05 | 37.00 | 32,072 |
| NVCR | 14.17▼ | -0.45 (-3.08%) | 14.64 | 13.845 | 2,008,416 |
| NVCT | 18.36▼ | -0.08 (-0.43%) | 18.83 | 17.91 | 192,097 |
| NVDA | 215.38▼ | -2.56 (-1.17%) | 219.99 | 214.47 | 93,030,154 |
| NVDB | 29.75▼ | -0.75 (-2.46%) | 31.00 | 29.60 | 11,200 |
| NVDD | 30.50▲ | +0.36 (+1.19%) | 30.60 | 29.9249 | 223,747 |
| NVDG | 17.9542▼ | -0.4752 (-2.58%) | 18.73 | 17.88 | 78,960 |
| NVDL | 32.15▼ | -0.77 (-2.34%) | 33.49 | 31.87 | 7,368,335 |
| NVDS | 19.14▲ | +0.30 (+1.59%) | 19.2981 | 18.64 | 105,721 |
| NVDU | 127.80▼ | -2.94 (-2.25%) | 132.805 | 126.665 | 214,348 |
| NVDY | 11.78▼ | -0.09 (-0.76%) | 11.95 | 11.74 | 1,496,195 |
| NVEC | 82.37▲ | +1.14 (+1.40%) | 84.09 | 81.55 | 158,365 |
| NVG | 11.13 | +0.00 (+0.00%) | 11.1669 | 11.05 | 1,002,038 |
| NVGS | 21.51▲ | +0.14 (+0.66%) | 22.26 | 21.25 | 309,437 |
| NVIR | 41.138▲ | +0.338 (+0.83%) | 41.138 | 41.138 | 100 |
| NVMI | 334.72▲ | +7.12 (+2.17%) | 337.025 | 327.99 | 298,498 |
| NVO | 38.29▼ | -0.38 (-0.98%) | 38.54 | 37.96 | 11,358,013 |
| NVOH | 21.679▼ | -0.277 (-1.26%) | 21.85 | 21.61 | 2,200 |
| NVPS | 22.02▲ | +0.86 (+4.06%) | 22.02 | 21.80 | 600 |
| NVR | 5,792.63▼ | -13.39 (-0.23%) | 5,873.34 | 5,734.01 | 38,691 |
| NVRI | 19.40▲ | +0.10 (+0.52%) | 19.805 | 19.03 | 318,480 |
| NVS | 156.08▼ | -0.78 (-0.50%) | 157.41 | 154.11 | 1,945,258 |
| NVST | 23.94▲ | +0.36 (+1.53%) | 23.95 | 23.51 | 3,188,392 |
| NVT | 140.12▲ | +5.59 (+4.16%) | 143.31 | 137.00 | 3,922,904 |
| NVYY | 10.641▼ | -0.039 (-0.37%) | 10.70 | 10.641 | 10,300 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.035 | 13,789 |
| NWBI | 15.22▼ | -0.05 (-0.33%) | 15.31 | 15.015 | 1,566,624 |
| NWE | 78.65▼ | -1.22 (-1.53%) | 80.21 | 78.13 | 561,281 |
| NWFL | 35.88▼ | -1.30 (-3.50%) | 37.39 | 35.5201 | 42,706 |
| NWG | 17.23▲ | +0.36 (+2.13%) | 17.51 | 17.08 | 6,470,084 |
| NWN | 49.47▼ | -0.46 (-0.92%) | 50.05 | 49.22 | 214,343 |
| NWPX | 99.67▼ | -0.17 (-0.17%) | 101.35 | 97.56 | 122,285 |
| NWS | 32.015▼ | -0.745 (-2.27%) | 32.666 | 31.69 | 1,166,321 |
| NWSA | 29.31▼ | -0.655 (-2.19%) | 29.88 | 28.99 | 4,126,819 |
| NX | 19.80▼ | -0.23 (-1.15%) | 20.355 | 19.55 | 310,518 |
| NXG | 49.45▲ | +0.72 (+1.48%) | 50.2686 | 48.75 | 63,200 |
| NXP | 13.28▼ | -0.02 (-0.15%) | 13.336 | 13.2499 | 218,068 |
| NXPI | 251.69▼ | -1.81 (-0.71%) | 252.44 | 235.00 | 9,280,676 |
| NXRT | 17.83▼ | -0.54 (-2.94%) | 18.67 | 17.62 | 475,535 |
| NXST | 164.495▼ | -1.765 (-1.06%) | 167.00 | 163.695 | 295,522 |
| NXT | 82.08▲ | +2.64 (+3.32%) | 83.17 | 76.66 | 4,108,617 |
| NXTE | 45.884▲ | +1.146 (+2.56%) | 45.884 | 45.715 | 1,000 |
| NXTG | 151.29▲ | +0.25 (+0.17%) | 151.29 | 150.21 | 6,300 |