Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PDD | 125.44▼ | -0.28 (-0.22%) | 126.06 | 123.77 | 4,865,900 |
| PDDL | 36.4347▼ | -0.1605 (-0.44%) | 36.7469 | 35.81 | 16,159 |
| PDEX | 33.07▼ | -2.115 (-6.01%) | 35.20 | 32.92 | 47,860 |
| PDFS | 19.38▼ | -0.59 (-2.95%) | 19.95 | 19.365 | 190,877 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDLB | 14.78▼ | -0.15 (-1.00%) | 14.9149 | 14.66 | 21,719 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDO | 13.97▼ | -0.09 (-0.64%) | 13.98 | 13.92 | 626,300 |
| PDP | 115.7685▼ | -0.3449 (-0.30%) | 116.09 | 115.6301 | 15,821 |
| PDS | 57.55▲ | +0.67 (+1.18%) | 58.795 | 56.99 | 130,013 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.44 | 13.29 | 104,400 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PEBK | 31.55▼ | -0.26 (-0.82%) | 32.00 | 31.3495 | 2,570 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PECO | 35.60▼ | -0.36 (-1.00%) | 36.00 | 35.3804 | 1,144,142 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PEGA | 58.07▼ | -0.01 (-0.02%) | 58.85 | 57.58 | 1,451,906 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 9,946 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PEN | 272.73▼ | -3.67 (-1.33%) | 280.14 | 271.76 | 440,521 |
| PENG | 26.04▼ | -0.11 (-0.42%) | 26.36 | 25.77 | 605,584 |
| PENN | 19.61▼ | -0.42 (-2.10%) | 19.95 | 19.445 | 2,753,068 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEP | 143.53▼ | -0.70 (-0.49%) | 144.245 | 142.90 | 5,714,114 |
| PEPS | 28.005▲ | +0.045 (+0.16%) | 28.06 | 28.005 | 1,800 |
| PEVC | 28.501▼ | -0.101 (-0.35%) | 28.501 | 28.501 | 100 |
| PEXL | 56.21▼ | -0.44 (-0.78%) | 56.49 | 56.21 | 1,100 |
| PEY | 21.2125▼ | -0.1775 (-0.83%) | 21.35 | 21.20 | 122,610 |
| PEZ | 100.6168▼ | -1.5182 (-1.49%) | 101.91 | 100.595 | 2,871 |
| PFBC | 93.735▼ | -0.825 (-0.87%) | 94.54 | 93.56 | 46,642 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFE | 23.87▼ | -0.99 (-3.98%) | 24.84 | 23.84 | 81,215,900 |
| PFF | 31.98▼ | -0.07 (-0.22%) | 32.05 | 31.90 | 2,855,102 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFG | 82.70▲ | +0.62 (+0.76%) | 82.93 | 81.82 | 985,981 |
| PFGC | 105.88▼ | -0.37 (-0.35%) | 106.77 | 105.88 | 2,998,831 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFIG | 24.385▼ | -0.03 (-0.12%) | 24.40 | 24.37 | 57,264 |
| PFIS | 52.51▼ | -0.86 (-1.61%) | 53.41 | 52.48 | 57,405 |
| PFIX | 46.64▼ | -0.57 (-1.21%) | 47.28 | 46.64 | 243,900 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFRL | 50.314▲ | +0.089 (+0.18%) | 50.32 | 50.22 | 7,200 |
| PFS | 19.82▼ | -0.18 (-0.90%) | 20.02 | 19.76 | 470,500 |
| PFSI | 124.51▲ | +0.10 (+0.08%) | 125.12 | 123.03 | 349,700 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGAC | 10.24▲ | +0.01 (+0.10%) | 10.29 | 10.24 | 258 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PGHY | 20.26▲ | +0.02 (+0.10%) | 20.2776 | 20.18 | 34,394 |
| PGJ | 32.71▲ | +0.02 (+0.06%) | 32.74 | 32.405 | 43,561 |
| PGNY | 22.51▼ | -0.66 (-2.85%) | 23.08 | 22.50 | 801,637 |
| PGR | 248.28▼ | -0.52 (-0.21%) | 249.71 | 247.67 | 2,611,998 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PGY | 39.66▲ | +1.53 (+4.01%) | 40.13 | 38.05 | 3,691,500 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PH | 758.78▼ | -10.89 (-1.41%) | 768.63 | 758.29 | 463,500 |
| PHAR | 14.68▼ | -0.12 (-0.81%) | 14.93 | 14.17 | 6,812 |
| PHAT | 11.84▼ | -0.22 (-1.82%) | 12.195 | 11.51 | 775,507 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 70,515 |
| PHDG | 36.83▼ | -0.1388 (-0.38%) | 37.00 | 36.83 | 14,413 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHG | 28.20▼ | -0.42 (-1.47%) | 28.37 | 28.11 | 491,700 |
| PHI | 19.51▼ | -0.11 (-0.56%) | 19.63 | 19.43 | 135,500 |
| PHIN | 58.20▼ | -1.33 (-2.23%) | 59.88 | 58.18 | 291,773 |
| PHM | 137.10▼ | -1.56 (-1.13%) | 138.87 | 136.41 | 1,266,200 |
| PHO | 71.1666▼ | -1.1734 (-1.62%) | 72.02 | 71.165 | 42,007 |
| PHR | 24.19▼ | -1.29 (-5.06%) | 25.29 | 24.07 | 1,348,100 |
| PHVS | 23.20▼ | -0.30 (-1.28%) | 23.73 | 23.20 | 55,526 |
| PHYD | 52.324▼ | -0.026 (-0.05%) | 52.38 | 52.324 | 900 |
| PHYL | 35.73▼ | -0.01 (-0.03%) | 35.74 | 35.71 | 78,800 |
| PHYS | 28.04▲ | +0.06 (+0.21%) | 28.1095 | 28.01 | 2,066,936 |
| PI | 178.76▼ | -4.67 (-2.55%) | 184.82 | 176.30 | 526,355 |
| PICB | 23.90▼ | -0.095 (-0.40%) | 23.94 | 23.85 | 134,888 |
| PID | 21.3141▼ | -0.0709 (-0.33%) | 21.36 | 21.2601 | 63,302 |
| PIE | 24.26▼ | -0.0655 (-0.27%) | 24.40 | 24.16 | 11,330 |
| PIFI | 96.635▼ | -0.11 (-0.11%) | 96.635 | 96.60 | 400 |
| PII | 57.32▼ | -2.63 (-4.39%) | 59.32 | 57.32 | 1,557,900 |
| PIN | 25.709▼ | -0.031 (-0.12%) | 25.7701 | 25.701 | 14,064 |
| PINC | 26.60▼ | -0.21 (-0.78%) | 26.86 | 26.54 | 897,656 |
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PINK | 30.89▼ | -0.37 (-1.18%) | 31.20 | 30.89 | 16,900 |
| PINS | 35.03▲ | +0.07 (+0.20%) | 35.295 | 34.85 | 6,136,398 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PIPR | 345.91▼ | -0.78 (-0.22%) | 347.31 | 342.3825 | 151,632 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PJFG | 108.628▲ | +0.248 (+0.23%) | 108.641 | 108.33 | 1,000 |
| PJFV | 78.447▼ | -0.233 (-0.30%) | 78.447 | 78.447 | 100 |
| PJIO | 63.536▼ | -0.3035 (-0.48%) | 63.59 | 63.50 | 2,500 |
| PJP | 92.00▼ | -1.64 (-1.75%) | 93.52 | 91.96 | 7,676 |