Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAG | 159.81▼ | -0.93 (-0.58%) | 162.82 | 159.38 | 238,200 |
| PAGP | 17.51▲ | +0.06 (+0.34%) | 17.715 | 17.42 | 656,139 |
| PAHC | 44.70▼ | -0.62 (-1.37%) | 45.365 | 43.71 | 297,656 |
| PAI | 12.47▼ | -0.05 (-0.40%) | 12.53 | 12.45 | 17,900 |
| PALC | 50.9881▼ | -0.8089 (-1.56%) | 51.62 | 50.97 | 21,429 |
| PALD | 21.8527▲ | +0.5327 (+2.50%) | 21.8527 | 21.56 | 1,539 |
| PALL | 130.01▼ | -4.27 (-3.18%) | 134.20 | 129.80 | 372,000 |
| PALU | 24.5239▼ | -1.3206 (-5.11%) | 25.92 | 24.21 | 26,211 |
| PAM | 86.96▼ | -2.10 (-2.36%) | 90.90 | 85.21 | 210,500 |
| PAMC | 44.7408▼ | -1.4272 (-3.09%) | 45.4099 | 44.51 | 1,438 |
| PAMT | 10.125▼ | -0.245 (-2.36%) | 10.475 | 10.01 | 10,145 |
| PANG | 15.6291▼ | -0.8353 (-5.07%) | 16.57 | 15.482 | 8,682 |
| PANW | 204.77▼ | -5.27 (-2.51%) | 211.99 | 203.1812 | 5,361,219 |
| PAPI | 25.835▼ | -0.095 (-0.37%) | 26.02 | 25.81 | 45,600 |
| PAR | 39.08▼ | -0.07 (-0.18%) | 39.425 | 38.2222 | 563,014 |
| PARR | 41.13▲ | +0.06 (+0.15%) | 41.635 | 40.256 | 775,886 |
| PATH | 14.09▼ | -0.16 (-1.12%) | 14.8411 | 13.88 | 24,457,613 |
| PATK | 101.25▼ | -2.11 (-2.04%) | 103.91 | 100.50 | 194,313 |
| PATN | 27.005▼ | -0.575 (-2.08%) | 27.325 | 26.9704 | 2,298 |
| PAX | 14.89▼ | -0.25 (-1.65%) | 15.165 | 14.78 | 514,082 |
| PAXS | 15.96 | +0.00 (+0.00%) | 16.0293 | 15.90 | 72,577 |
| PAY | 37.57▲ | +0.79 (+2.15%) | 37.58 | 36.103 | 830,400 |
| PAYC | 164.66▼ | -3.00 (-1.79%) | 167.07 | 164.00 | 757,357 |
| PAYX | 111.80▲ | +0.72 (+0.65%) | 111.90 | 109.99 | 3,602,406 |
| PB | 66.88▼ | -0.29 (-0.43%) | 67.62 | 66.65 | 1,042,139 |
| PBA | 37.77▼ | -0.31 (-0.81%) | 38.23 | 37.55 | 3,390,300 |
| PBBK | 20.06▲ | +0.245 (+1.24%) | 20.07 | 19.59 | 37,740 |
| PBD | 16.46▼ | -0.44 (-2.60%) | 17.04 | 16.44 | 12,700 |
| PBDC | 30.34▼ | -0.25 (-0.82%) | 30.6125 | 30.175 | 36,226 |
| PBE | 77.64▼ | -0.7996 (-1.02%) | 78.94 | 77.64 | 5,900 |
| PBF | 37.42▼ | -1.29 (-3.33%) | 38.847 | 36.815 | 1,841,775 |
| PBFS | 13.43▲ | +0.13 (+0.98%) | 13.52 | 13.25 | 9,900 |
| PBH | 59.99▼ | -0.52 (-0.86%) | 61.11 | 59.30 | 433,502 |
| PBJ | 43.99▼ | -0.09 (-0.20%) | 44.34 | 43.99 | 4,812 |
| PBOT | 25.0419▼ | -0.6271 (-2.44%) | 25.0419 | 25.022 | 1,006 |
| PBQQ | 28.195▼ | -0.215 (-0.76%) | 28.31 | 28.195 | 400 |
| PBR | 13.03▲ | +0.05 (+0.39%) | 13.24 | 12.98 | 16,495,400 |
| PBR.A | 12.29▲ | +0.06 (+0.49%) | 12.48 | 12.21 | 11,549,884 |
| PBT | 19.33▼ | -0.16 (-0.82%) | 19.55 | 19.14 | 46,900 |
| PBW | 30.18▼ | -1.71 (-5.36%) | 31.98 | 30.0502 | 2,377,785 |
| PCAP | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.25 | 8,129 |
| PCAR | 96.55▼ | -1.92 (-1.95%) | 98.94 | 96.45 | 2,403,300 |
| PCB | 21.715▼ | -0.165 (-0.75%) | 21.95 | 21.64 | 32,754 |
| PCCE | 14.0456▲ | +0.0106 (+0.08%) | 14.0456 | 14.0456 | 20 |
| PCEF | 19.86▼ | -0.14 (-0.70%) | 20.00 | 19.81 | 149,300 |
| PCEM | 10.90▼ | -0.1577 (-1.43%) | 10.90 | 10.90 | 100 |
| PCFI | 23.8618▼ | -0.0307 (-0.13%) | 23.91 | 23.8618 | 860 |
| PCG | 16.65▼ | -0.16 (-0.95%) | 16.8351 | 16.635 | 20,412,634 |
| PCGG | 11.975▼ | -0.225 (-1.84%) | 12.14 | 11.961 | 53,900 |
| PCH | 40.09▲ | +0.18 (+0.45%) | 40.42 | 39.34 | 576,769 |
| PCHI | 24.8852▼ | -0.1152 (-0.46%) | 24.92 | 24.86 | 1,390 |
| PCLG | 24.681▼ | -0.476 (-1.89%) | 24.72 | 24.64 | 34,462 |
| PCLN | 24.7207▼ | -0.4463 (-1.77%) | 24.7207 | 24.7207 | 0 |
| PCLO | 25.005▲ | +0.005 (+0.02%) | 25.0198 | 25.0001 | 805 |
| PCMM | 50.285▲ | +0.118 (+0.24%) | 50.30 | 50.1533 | 21,597 |
| PCN | 12.75▼ | -0.15 (-1.16%) | 12.94 | 12.75 | 317,200 |
| PCOR | 75.36▼ | -2.71 (-3.47%) | 77.23 | 74.66 | 1,867,523 |
| PCR | 24.1211▼ | -0.1269 (-0.52%) | 24.40 | 24.1211 | 289 |
| PCRB | 49.48▼ | -0.12 (-0.24%) | 49.52 | 49.48 | 12,264 |
| PCRX | 23.62▼ | -0.24 (-1.01%) | 24.09 | 23.52 | 475,772 |
| PCSC | 10.79▲ | +0.0188 (+0.17%) | 10.79 | 10.745 | 8,934 |
| PCTY | 148.30▲ | +0.31 (+0.21%) | 148.83 | 145.7933 | 663,222 |
| PCVX | 45.55▼ | -0.55 (-1.19%) | 46.30 | 45.00 | 1,443,146 |
| PCY | 21.74▼ | -0.14 (-0.64%) | 21.88 | 21.74 | 327,700 |
| PCYO | 11.05▼ | -0.18 (-1.60%) | 11.5465 | 11.01 | 34,165 |
| PD | 15.59▼ | -0.40 (-2.50%) | 16.07 | 15.49 | 1,511,182 |
| PDBA | 34.895▼ | -0.235 (-0.67%) | 35.1072 | 34.84 | 2,706 |
| PDBC | 13.64▼ | -0.05 (-0.37%) | 13.7676 | 13.64 | 5,217,858 |
| PDCC | 16.12▲ | +0.019 (+0.12%) | 16.25 | 16.1172 | 1,139 |
| PDD | 134.47▼ | -1.57 (-1.15%) | 138.20 | 133.9401 | 6,106,436 |
| PDDL | 40.7778▼ | -0.9591 (-2.30%) | 41.36 | 40.611 | 2,986 |
| PDEX | 31.84▼ | -0.64 (-1.97%) | 32.40 | 31.51 | 19,768 |
| PDFS | 25.14▼ | -0.83 (-3.20%) | 25.78 | 24.865 | 336,007 |
| PDI | 18.25▼ | -0.12 (-0.65%) | 18.36 | 18.25 | 2,193,428 |
| PDLB | 15.77▼ | -0.08 (-0.50%) | 15.99 | 15.675 | 131,745 |
| PDN | 41.19▼ | -0.3793 (-0.91%) | 41.64 | 41.16 | 26,300 |
| PDO | 13.92▼ | -0.03 (-0.22%) | 13.95 | 13.88 | 575,621 |
| PDP | 112.93▼ | -4.7941 (-4.07%) | 116.96 | 112.65 | 17,100 |
| PDS | 56.91▼ | -1.90 (-3.23%) | 59.17 | 56.43 | 65,800 |
| PDT | 12.99▼ | -0.20 (-1.52%) | 13.09 | 12.99 | 152,100 |
| PDX | 21.73▼ | -0.35 (-1.59%) | 22.1583 | 21.73 | 73,591 |
| PEB | 11.10▼ | -0.15 (-1.33%) | 11.41 | 11.05 | 1,538,100 |
| PEBK | 30.88▲ | +0.97 (+3.24%) | 30.91 | 30.25 | 5,408 |
| PEBO | 28.88▼ | -0.65 (-2.20%) | 29.66 | 28.77 | 265,873 |
| PECO | 34.69▼ | -0.02 (-0.06%) | 34.935 | 34.58 | 716,127 |
| PEG | 82.39▼ | -1.14 (-1.36%) | 83.64 | 82.18 | 2,268,200 |
| PEGA | 56.84▼ | -2.41 (-4.07%) | 59.30 | 56.535 | 788,729 |
| PEJ | 57.84▼ | -0.85 (-1.45%) | 58.62 | 57.72 | 13,799 |
| PELI | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 1,317 |
| PEMX | 66.236▼ | -1.207 (-1.79%) | 66.24 | 66.236 | 122 |
| PEN | 278.74▼ | -1.55 (-0.55%) | 280.8499 | 274.2001 | 467,868 |
| PENG | 18.83▼ | -1.93 (-9.30%) | 20.62 | 18.76 | 2,029,524 |
| PENN | 14.80▼ | -0.48 (-3.14%) | 15.25 | 14.71 | 2,859,276 |
| PEO | 21.96▼ | -0.07 (-0.32%) | 22.1399 | 21.91 | 58,743 |
| PEP | 145.02▲ | +0.63 (+0.44%) | 146.39 | 143.65 | 6,663,264 |
| PEPS | 28.9561▼ | -0.5959 (-2.02%) | 28.9561 | 28.9561 | 8 |
| PERI | 10.16▼ | -0.33 (-3.15%) | 10.5176 | 10.08 | 428,582 |
| PESI | 13.17▼ | -0.64 (-4.63%) | 13.85 | 12.99 | 197,312 |
| PEVC | 28.5822▼ | -0.7173 (-2.45%) | 29.15 | 28.55 | 789 |
| PEXL | 58.0909▼ | -1.281 (-2.16%) | 58.30 | 58.0909 | 395 |