Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 18.03▼ | -0.46 (-2.49%) | 18.69 | 17.76 | 5,479,535 |
| NOVT | 145.23▼ | -2.26 (-1.53%) | 150.08 | 140.30 | 396,471 |
| NOW | 108.81▼ | -0.35 (-0.32%) | 112.35 | 108.31 | 20,163,205 |
| NP | 28.55▼ | -0.70 (-2.39%) | 30.252 | 28.41 | 758,546 |
| NPAC | 10.555▼ | -0.0049 (-0.05%) | 10.56 | 10.55 | 5,884 |
| NPB | 16.14▲ | +0.39 (+2.48%) | 16.335 | 16.075 | 253,272 |
| NPCE | 13.34▲ | +1.03 (+8.37%) | 13.94 | 12.79 | 225,361 |
| NPFD | 17.21▲ | +0.20 (+1.18%) | 17.24 | 17.05 | 37,951 |
| NPFI | 25.2399▲ | +0.1249 (+0.50%) | 25.2399 | 25.1702 | 10,826 |
| NPK | 149.60▼ | -2.09 (-1.38%) | 152.86 | 147.53 | 126,729 |
| NPO | 277.47▼ | -7.80 (-2.73%) | 290.085 | 268.48 | 300,315 |
| NRAM | 17.16▼ | -1.3199 (-7.14%) | 18.06 | 17.16 | 4,465 |
| NRC | 27.07▲ | +3.00 (+12.46%) | 27.30 | 24.00 | 247,479 |
| NRDS | 11.81▲ | +0.97 (+8.95%) | 12.19 | 11.23 | 1,167,178 |
| NREF | 14.64▲ | +0.21 (+1.46%) | 15.13 | 14.4001 | 105,115 |
| NRES | 33.3358▲ | +0.3339 (+1.01%) | 33.3358 | 33.3358 | 7 |
| NRG | 83.25▼ | -13.01 (-13.52%) | 92.00 | 81.64 | 10,325,253 |
| NRIM | 24.50▲ | +0.50 (+2.08%) | 25.03 | 24.33 | 229,876 |
| NRIX | 15.95▼ | -9.87 (-38.23%) | 17.28 | 14.78 | 19,541,826 |
| NRR | 21.08▲ | +1.02 (+5.08%) | 22.32 | 20.74 | 192,600 |
| NRSH | 28.4662▼ | -0.9318 (-3.17%) | 28.82 | 28.4662 | 221 |
| NSC | 344.14▲ | +3.19 (+0.94%) | 345.89 | 336.89 | 1,444,520 |
| NSCI | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.87 | 24,671 |
| NSI | 35.9482▲ | +0.3508 (+0.99%) | 35.9482 | 35.9482 | 167 |
| NSIG | 23.8818▲ | +0.0618 (+0.26%) | 23.8818 | 23.8818 | 27 |
| NSIT | 175.62▲ | +8.27 (+4.94%) | 177.60 | 170.00 | 595,159 |
| NSIV | 26.445▲ | +0.3638 (+1.39%) | 26.4499 | 26.36 | 10,207 |
| NSP | 51.69▲ | +1.71 (+3.42%) | 53.19 | 50.60 | 522,307 |
| NSSC | 31.75▼ | -0.02 (-0.06%) | 32.92 | 31.63 | 498,290 |
| NSYS | 10.92▼ | -0.38 (-3.36%) | 11.22 | 10.84 | 5,600 |
| NTAL | 29.3342▼ | -1.0658 (-3.51%) | 29.3342 | 29.3342 | 403 |
| NTAP | 187.67▼ | -3.11 (-1.63%) | 193.04 | 185.18 | 1,901,943 |
| NTB | 55.49▲ | +0.52 (+0.95%) | 56.775 | 55.39 | 248,201 |
| NTCT | 38.10▲ | +0.17 (+0.45%) | 38.50 | 37.485 | 741,278 |
| NTES | 121.26▲ | +5.03 (+4.33%) | 122.15 | 118.365 | 984,445 |
| NTGR | 22.32▲ | +0.50 (+2.29%) | 22.56 | 21.71 | 561,976 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTNX | 63.70▼ | -0.98 (-1.52%) | 65.17 | 62.99 | 2,540,058 |
| NTR | 72.07▲ | +2.75 (+3.97%) | 72.14 | 68.85 | 3,286,677 |
| NTRA | 391.03▲ | +2.40 (+0.62%) | 397.00 | 369.51 | 2,760,780 |
| NTRL | 20.6223▼ | -0.1857 (-0.89%) | 20.94 | 20.6223 | 55,189 |
| NTRS | 178.02▲ | +5.42 (+3.14%) | 178.14 | 172.87 | 1,002,570 |
| NTSD | 47.442▲ | +1.512 (+3.29%) | 47.6193 | 47.18 | 4,451 |
| NTSE | 43.301▲ | +0.361 (+0.84%) | 43.301 | 43.301 | 546 |
| NTSI | 47.4231▲ | +1.1931 (+2.58%) | 47.43 | 47.09 | 8,994 |
| NTSK | 22.77▲ | +0.93 (+4.26%) | 23.1899 | 21.54 | 4,722,708 |
| NTST | 18.64▲ | +0.72 (+4.02%) | 18.68 | 18.00 | 2,524,287 |
| NTSX | 59.58▲ | +0.90 (+1.53%) | 59.89 | 59.25 | 29,500 |
| NTWO | 11.06▲ | +0.135 (+1.24%) | 11.14 | 10.96 | 137,594 |
| NU | 11.99▲ | +0.38 (+3.27%) | 12.16 | 11.84 | 87,541,710 |
| NUAG | 20.3315▲ | +0.085 (+0.42%) | 20.339 | 20.3099 | 4,201 |
| NUBD | 21.545▲ | +0.085 (+0.40%) | 21.545 | 21.46 | 46,963 |
| NUE | 267.91▼ | -5.62 (-2.05%) | 278.98 | 260.405 | 2,335,926 |
| NUGO | 41.47▼ | -0.08 (-0.19%) | 41.79 | 41.40 | 7,100 |
| NUGT | 132.69▲ | +20.06 (+17.81%) | 134.00 | 123.90 | 1,306,800 |
| NUGY | 11.125▲ | +0.44 (+4.12%) | 11.14 | 11.01 | 18,345 |
| NUHY | 20.50▲ | +0.18 (+0.89%) | 20.50 | 20.36 | 47,800 |
| NUIB | 25.15▲ | +0.105 (+0.42%) | 25.15 | 25.08 | 142,040 |
| NUIF | 25.7407▼ | -0.0701 (-0.27%) | 25.7407 | 25.7407 | 12 |
| NUKX | 26.90▼ | -0.64 (-2.32%) | 26.90 | 26.70 | 4,500 |
| NUKZ | 55.90▼ | -1.22 (-2.14%) | 56.95 | 55.255 | 95,100 |
| NUMI | 24.375▲ | +0.085 (+0.35%) | 24.51 | 24.335 | 21,254 |
| NUSA | 22.82▲ | +0.045 (+0.20%) | 22.82 | 22.79 | 4,410 |
| NUSB | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.15 | 380 |
| NUTX | 205.22▲ | +25.64 (+14.28%) | 206.525 | 179.9904 | 164,964 |
| NUW | 13.74▲ | +0.075 (+0.55%) | 13.84 | 13.566 | 83,674 |
| NVAX | 10.65▲ | +0.97 (+10.02%) | 10.67 | 9.84 | 5,947,376 |
| NVBT | 40.67▲ | +0.4318 (+1.07%) | 40.759 | 40.605 | 18,379 |
| NVBW | 37.16▲ | +0.295 (+0.80%) | 37.215 | 37.09 | 75,119 |
| NVCR | 14.61▲ | +1.18 (+8.79%) | 14.94 | 13.915 | 1,645,780 |
| NVCT | 18.47▼ | -0.87 (-4.50%) | 20.55 | 17.10 | 372,302 |
| NVDA | 200.13▼ | -6.56 (-3.17%) | 206.79 | 199.68 | 149,033,316 |
| NVDB | 25.57▼ | -1.71 (-6.27%) | 27.09 | 25.57 | 28,210 |
| NVDD | 32.71▲ | +0.99 (+3.12%) | 32.796 | 31.75 | 123,000 |
| NVDG | 15.45▼ | -1.063 (-6.44%) | 16.48 | 15.45 | 82,900 |
| NVDL | 27.64▼ | -1.79 (-6.08%) | 29.49 | 27.475 | 9,659,500 |
| NVDS | 21.282▲ | +0.922 (+4.53%) | 21.345 | 20.38 | 123,700 |
| NVDU | 109.82▼ | -7.17 (-6.13%) | 117.00 | 109.20 | 231,200 |
| NVDY | 11.02▼ | -0.27 (-2.39%) | 11.32 | 11.00 | 1,651,900 |
| NVEC | 78.79▼ | -1.60 (-1.99%) | 80.40 | 76.76 | 123,941 |
| NVG | 11.52▲ | +0.22 (+1.95%) | 11.55 | 11.3801 | 711,825 |
| NVGS | 20.38▲ | +0.15 (+0.74%) | 21.105 | 20.05 | 726,902 |
| NVIR | 38.5162▼ | -1.7128 (-4.26%) | 38.5162 | 38.5162 | 8 |
| NVMI | 295.35▼ | -7.36 (-2.43%) | 300.90 | 285.98 | 370,037 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVOH | 23.7435▲ | +1.1065 (+4.89%) | 24.08 | 23.7435 | 1,241 |
| NVOX | 11.40▲ | +1.02 (+9.83%) | 11.942 | 11.381 | 583,800 |
| NVPS | 19.4307▼ | -0.8193 (-4.05%) | 19.4307 | 19.4307 | 93 |
| NVR | 6,376.82▲ | +352.10 (+5.84%) | 6,500.00 | 6,250.00 | 59,956 |
| NVRI | 20.51▲ | +1.48 (+7.78%) | 20.77 | 18.80 | 558,486 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| NVST | 27.19▲ | +2.42 (+9.77%) | 27.37 | 25.35 | 6,109,611 |
| NVT | 112.82▼ | -16.44 (-12.72%) | 125.06 | 109.42 | 5,115,117 |
| NVYY | 10.1917▼ | -0.1583 (-1.53%) | 10.34 | 10.19 | 7,536 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 67,788 |
| NWBI | 15.84▲ | +0.32 (+2.06%) | 16.07 | 15.72 | 1,463,401 |
| NWE | 82.00▲ | +2.05 (+2.56%) | 83.04 | 80.24 | 991,225 |
| NWFL | 36.59▲ | +0.65 (+1.81%) | 37.48 | 36.43 | 43,466 |
| NWG | 16.55▲ | +1.07 (+6.91%) | 16.605 | 16.2798 | 8,035,490 |
| NWN | 51.31▲ | +1.11 (+2.21%) | 51.76 | 50.17 | 303,266 |