Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUMI | 25.18▲ | +0.0778 (+0.31%) | 25.18 | 25.18 | 21 |
| NUSA | 23.335▲ | +0.05 (+0.21%) | 23.345 | 23.335 | 4,930 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2599 | 25.255 | 1,268 |
| NUTX | 105.58▲ | +3.82 (+3.75%) | 108.875 | 100.98 | 264,777 |
| NUVL | 107.61▲ | +3.75 (+3.61%) | 108.825 | 104.54 | 594,437 |
| NUW | 14.57▲ | +0.04 (+0.28%) | 14.699 | 14.50 | 31,883 |
| NVCR | 12.83▲ | +0.21 (+1.66%) | 13.15 | 12.775 | 1,366,158 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVDY | 14.02▲ | +0.21 (+1.52%) | 14.02 | 13.89 | 4,590,547 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVG | 12.64▲ | +0.12 (+0.96%) | 12.66 | 12.565 | 455,819 |
| NVGS | 20.53▲ | +0.34 (+1.68%) | 20.615 | 20.05 | 334,092 |
| NVIR | 38.2933▼ | -0.7304 (-1.87%) | 38.2933 | 38.2933 | 259 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NVNO | 11.70▲ | +0.24 (+2.09%) | 12.00 | 11.60 | 6,050 |
| NVO | 40.52▼ | -0.41 (-1.00%) | 41.285 | 40.43 | 12,128,488 |
| NVOH | 22.1487▼ | -0.2058 (-0.92%) | 22.435 | 21.42 | 10,193 |
| NVOX | 12.18▼ | -0.28 (-2.25%) | 12.6501 | 12.15 | 872,263 |
| NVR | 7,000.9199▲ | +297.3301 (+4.44%) | 7,057.8799 | 6,772.1001 | 21,995 |
| NVRI | 19.39▲ | +0.04 (+0.21%) | 19.59 | 19.255 | 384,554 |
| NVS | 151.97▲ | +2.24 (+1.50%) | 152.53 | 150.76 | 1,004,142 |
| NVST | 27.84▲ | +0.90 (+3.34%) | 28.28 | 27.343 | 1,577,839 |
| NVT | 134.69▲ | +4.99 (+3.85%) | 135.25 | 130.53 | 2,351,374 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NVYY | 14.355▼ | -0.1571 (-1.08%) | 14.39 | 14.3282 | 65,934 |
| NWBI | 13.45▲ | +0.20 (+1.51%) | 13.65 | 13.34 | 1,330,587 |
| NWE | 72.48▼ | -0.82 (-1.12%) | 73.79 | 72.13 | 348,484 |
| NWFL | 31.35▲ | +0.72 (+2.35%) | 31.495 | 30.27 | 22,311 |
| NWG | 16.90▲ | +0.25 (+1.50%) | 17.18 | 16.895 | 3,586,725 |
| NWN | 54.04▼ | -0.49 (-0.90%) | 54.20 | 53.32 | 201,874 |
| NWPX | 81.65▲ | +1.65 (+2.06%) | 83.835 | 81.09 | 464,183 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NWSA | 26.01▲ | +0.22 (+0.85%) | 26.21 | 25.59 | 2,643,001 |
| NX | 20.26▲ | +1.28 (+6.74%) | 20.615 | 19.47 | 290,552 |
| NXE | 12.69▲ | +0.04 (+0.32%) | 13.18 | 12.61 | 6,809,381 |
| NXG | 52.44▼ | -0.58 (-1.09%) | 53.63 | 52.3001 | 65,413 |
| NXJ | 12.42▲ | +0.03 (+0.24%) | 12.48 | 12.40 | 172,643 |
| NXP | 14.28▲ | +0.07 (+0.49%) | 14.33 | 14.25 | 56,017 |
| NXPI | 216.03▲ | +2.30 (+1.08%) | 218.96 | 210.68 | 4,286,670 |
| NXRT | 27.53▲ | +0.94 (+3.54%) | 27.72 | 26.89 | 170,968 |
| NXST | 200.78▲ | +3.38 (+1.71%) | 204.57 | 197.98 | 399,073 |
| NXT | 111.39▲ | +4.56 (+4.27%) | 112.22 | 105.50 | 2,938,844 |
| NXTC | 10.325▼ | -0.675 (-6.14%) | 11.00 | 10.13 | 52,080 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NXUS | 25.01▲ | +0.12 (+0.48%) | 25.035 | 25.01 | 630 |
| NYAX | 65.26▲ | +0.345 (+0.53%) | 65.45 | 65.15 | 2,018 |
| NYF | 53.72▲ | +0.18 (+0.34%) | 53.72 | 53.58 | 173,233 |
| NYM | 25.1089▲ | +0.0789 (+0.32%) | 25.12 | 25.07 | 71,554 |
| NYSX | 111.858▲ | +1.558 (+1.41%) | 112.005 | 111.858 | 2,039 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZF | 12.55▲ | +0.04 (+0.32%) | 12.6199 | 12.51 | 592,867 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| O | 65.09▲ | +0.45 (+0.70%) | 65.27 | 64.27 | 5,146,986 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 22.9466▲ | +0.0686 (+0.30%) | 22.97 | 22.94 | 16,627 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OAIM | 46.40▲ | +0.31 (+0.67%) | 46.67 | 46.2601 | 18,846 |
| OAKG | 25.8268▲ | +0.4078 (+1.60%) | 25.97 | 25.8268 | 100 |
| OAKI | 26.1314▲ | +0.5798 (+2.27%) | 26.345 | 26.1314 | 519 |
| OAKM | 28.59▲ | +0.15 (+0.53%) | 28.7601 | 28.50 | 198,641 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OARK | 33.7319▲ | +0.7086 (+2.15%) | 34.18 | 33.65 | 13,956 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBA | 10.14▼ | -0.025 (-0.25%) | 10.15 | 10.14 | 31,100 |
| OBDC | 11.79▲ | +0.19 (+1.64%) | 11.88 | 11.60 | 4,368,373 |
| OBE | 10.10▼ | -0.02 (-0.20%) | 10.155 | 9.15 | 2,925,811 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBOR | 28.987▲ | +0.594 (+2.09%) | 28.987 | 28.987 | 50 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OBTC | 24.9535▲ | +0.6908 (+2.85%) | 25.13 | 24.69 | 9,848 |
| OC | 122.84▲ | +4.98 (+4.23%) | 126.45 | 120.40 | 2,225,985 |
| OCC | 11.25▲ | +0.10 (+0.90%) | 11.49 | 10.57 | 137,291 |
| OCFC | 19.22▲ | +0.45 (+2.40%) | 19.56 | 18.95 | 519,698 |
| OCIO | 36.145▲ | +0.2478 (+0.69%) | 36.145 | 36.145 | 348 |
| OCS | 27.46▲ | +0.09 (+0.33%) | 27.705 | 26.883 | 366,045 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| ODD | 15.34▲ | +0.35 (+2.33%) | 15.6859 | 14.92 | 936,696 |
| ODDS | 25.44▲ | +0.2803 (+1.11%) | 25.815 | 25.44 | 4,752 |
| ODFL | 217.76▲ | +4.19 (+1.96%) | 220.175 | 213.42 | 1,559,055 |
| ODHY | 10.055▲ | +0.03 (+0.30%) | 10.055 | 10.055 | 1 |
| ODTE | 26.705▲ | +0.22 (+0.83%) | 26.77 | 26.6601 | 4,128 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OEFA | 34.0578▲ | +0.7522 (+2.26%) | 34.2001 | 34.0578 | 4,526 |
| OEI | 25.4394▲ | +0.1503 (+0.59%) | 25.4394 | 25.43 | 1,757 |
| OFG | 42.61▲ | +0.62 (+1.48%) | 43.30 | 42.36 | 273,706 |
| OFIX | 12.71▲ | +0.32 (+2.58%) | 12.85 | 12.41 | 206,446 |
| OFLX | 33.46▲ | +0.69 (+2.11%) | 34.245 | 33.245 | 38,342 |
| OFRM | 16.54▲ | +0.65 (+4.09%) | 16.92 | 15.90 | 609,519 |
| OGC | 34.42▲ | +1.09 (+3.27%) | 35.09 | 34.0017 | 275,925 |
| OGE | 48.16▼ | -0.46 (-0.95%) | 48.385 | 47.77 | 1,387,929 |