Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 208.19▼ | -0.45 (-0.22%) | 211.40 | 199.34 | 180,962,450 |
| NVDB | 31.04▼ | -0.16 (-0.51%) | 31.33 | 28.75 | 23,117 |
| NVDD | 33.14▲ | +0.12 (+0.36%) | 34.46 | 32.62 | 285,625 |
| NVDG | 18.74▼ | -0.09 (-0.48%) | 19.33 | 17.2111 | 352,336 |
| NVDL | 98.59▼ | -0.56 (-0.56%) | 101.655 | 90.345 | 7,988,207 |
| NVDS | 21.67▲ | +0.09 (+0.42%) | 22.99 | 21.21 | 303,483 |
| NVDU | 131.40▼ | -0.66 (-0.50%) | 135.50 | 120.475 | 580,168 |
| NVDY | 13.16▼ | -0.03 (-0.23%) | 13.32 | 12.67 | 4,366,151 |
| NVEC | 105.17▼ | -1.70 (-1.59%) | 109.92 | 97.531 | 625,215 |
| NVG | 12.63▲ | +0.12 (+0.96%) | 12.68 | 12.55 | 422,358 |
| NVGS | 22.59▲ | +0.57 (+2.59%) | 22.60 | 21.99 | 291,364 |
| NVIR | 38.8159▼ | -0.5071 (-1.29%) | 38.8159 | 38.8159 | 189 |
| NVMI | 514.49▲ | +6.53 (+1.29%) | 545.26 | 474.78 | 513,084 |
| NVO | 42.19▲ | +1.17 (+2.85%) | 42.31 | 41.075 | 14,696,763 |
| NVOH | 23.61▲ | +0.5634 (+2.44%) | 23.61 | 23.04 | 2,023 |
| NVOX | 12.64▲ | +0.66 (+5.51%) | 12.71 | 12.00 | 505,375 |
| NVR | 6,406.5698▲ | +215.4599 (+3.48%) | 6,447.376 | 6,277.9199 | 33,163 |
| NVRI | 21.13▲ | +1.25 (+6.29%) | 21.37 | 19.62 | 846,290 |
| NVS | 149.12▲ | +2.70 (+1.84%) | 149.71 | 147.045 | 2,293,792 |
| NVST | 24.59▲ | +1.15 (+4.91%) | 25.03 | 23.69 | 2,482,902 |
| NVT | 163.80▼ | -0.01 (-0.01%) | 169.31 | 155.75 | 1,694,549 |
| NVTS | 22.85▼ | -1.63 (-6.66%) | 25.00 | 20.70 | 42,390,962 |
| NVYY | 13.2756▼ | -0.0044 (-0.03%) | 13.37 | 13.06 | 58,615 |
| NWBI | 14.39▲ | +0.11 (+0.77%) | 14.64 | 14.29 | 799,301 |
| NWE | 65.68▼ | -4.17 (-5.97%) | 70.51 | 65.51 | 1,088,827 |
| NWFL | 31.31▲ | +0.41 (+1.33%) | 31.635 | 30.5101 | 25,696 |
| NWG | 16.05▲ | +0.14 (+0.88%) | 16.325 | 15.705 | 4,997,602 |
| NWN | 49.67▲ | +0.74 (+1.51%) | 50.20 | 48.6892 | 301,550 |
| NWPX | 123.26▲ | +2.10 (+1.73%) | 125.62 | 118.51 | 123,605 |
| NWS | 31.06▲ | +0.03 (+0.10%) | 31.49 | 30.915 | 1,125,837 |
| NWSA | 27.20▲ | +0.14 (+0.52%) | 27.485 | 26.985 | 4,691,809 |
| NX | 16.65▲ | +0.65 (+4.06%) | 17.1735 | 16.00 | 382,405 |
| NXG | 58.10▼ | -0.27 (-0.46%) | 59.50 | 57.2001 | 72,584 |
| NXP | 14.28▲ | +0.19 (+1.35%) | 14.28 | 14.12 | 114,467 |
| NXPI | 297.41▼ | -3.73 (-1.24%) | 310.22 | 279.36 | 4,626,763 |
| NXRT | 29.06▲ | +0.24 (+0.83%) | 29.25 | 28.5699 | 128,062 |
| NXST | 179.57▲ | +2.03 (+1.14%) | 182.78 | 176.885 | 296,852 |
| NXT | 119.27▼ | -6.38 (-5.08%) | 128.82 | 114.008 | 2,781,035 |
| NXTE | 49.005▼ | -0.4308 (-0.87%) | 50.50 | 48.45 | 1,328 |
| NXTG | 152.9369▼ | -2.1341 (-1.38%) | 157.86 | 148.72 | 62,638 |
| NXUS | 24.835▲ | +0.0498 (+0.20%) | 24.91 | 24.835 | 976 |
| NYAX | 64.25▼ | -1.39 (-2.12%) | 65.93 | 64.11 | 9,028 |
| NYF | 53.67▲ | +0.06 (+0.11%) | 53.728 | 53.6201 | 123,561 |
| NYM | 25.06▲ | +0.0194 (+0.08%) | 25.07 | 25.05 | 18,447 |
| NYSX | 123.0651▼ | -1.8299 (-1.47%) | 126.12 | 119.43 | 617 |
| NYT | 73.59▼ | -0.43 (-0.58%) | 75.34 | 73.56 | 1,837,603 |
| NYYY | 43.7791▼ | -0.176 (-0.40%) | 43.7791 | 43.08 | 270 |
| NZAC | 45.1105▼ | -0.1572 (-0.35%) | 45.19 | 44.53 | 6,872 |
| NZF | 12.66▲ | +0.14 (+1.12%) | 12.665 | 12.5101 | 682,978 |
| O | 61.25▲ | +1.24 (+2.07%) | 61.505 | 59.98 | 7,944,220 |
| OACP | 22.6281▲ | +0.0495 (+0.22%) | 22.629 | 22.60 | 19,309 |
| OAEM | 46.8728▲ | +0.3981 (+0.86%) | 47.06 | 45.7665 | 3,236 |
| OAIM | 46.06▲ | +0.21 (+0.46%) | 46.7192 | 45.3699 | 13,091 |
| OAKG | 25.34▲ | +0.1202 (+0.48%) | 25.44 | 25.1778 | 47,252 |
| OAKI | 25.3932▲ | +0.1549 (+0.61%) | 25.67 | 25.3932 | 8,915 |
| OAKM | 28.24▲ | +0.16 (+0.57%) | 28.36 | 27.96 | 468,326 |
| OALC | 39.8442▼ | -0.1482 (-0.37%) | 40.4201 | 39.503 | 7,282 |
| OARK | 30.378▼ | -0.2211 (-0.72%) | 30.99 | 29.66 | 10,985 |
| OASC | 33.9237▲ | +0.1361 (+0.40%) | 34.475 | 33.695 | 1,836 |
| OBDC | 11.16▲ | +0.18 (+1.64%) | 11.16 | 11.01 | 2,800,391 |
| OBE | 10.72▼ | -0.83 (-7.19%) | 11.56 | 10.635 | 775,388 |
| OBIL | 50.065 | +0.00 (+0.00%) | 50.08 | 50.06 | 28,173 |
| OBK | 48.81▲ | +0.54 (+1.12%) | 49.50 | 48.39 | 97,940 |
| OBOR | 26.2782▲ | +0.0582 (+0.22%) | 26.2782 | 26.10 | 1,527 |
| OBT | 35.49▲ | +0.81 (+2.34%) | 35.865 | 34.98 | 33,286 |
| OBTC | 19.9424▼ | -0.4398 (-2.16%) | 19.9424 | 19.7417 | 955 |
| OC | 122.90▲ | +3.76 (+3.16%) | 123.215 | 119.42 | 825,328 |
| OCC | 21.01▲ | +2.01 (+10.58%) | 21.4865 | 17.00 | 2,314,650 |
| OCFC | 18.11▲ | +0.13 (+0.72%) | 18.52 | 18.09 | 1,137,598 |
| OCIO | 36.9714▼ | -0.1136 (-0.31%) | 36.9714 | 36.425 | 2,558 |
| OCS | 10.98▲ | +0.27 (+2.52%) | 11.77 | 10.65 | 1,028,617 |
| OCSL | 11.91▲ | +0.04 (+0.34%) | 12.04 | 11.85 | 533,119 |
| OCTV | 19.81▼ | -1.96 (-9.00%) | 20.73 | 19.57 | 1,655,157 |
| ODC | 98.59▲ | +14.60 (+17.38%) | 99.03 | 85.0101 | 262,248 |
| ODD | 10.92▲ | +0.99 (+9.97%) | 10.9832 | 10.03 | 1,947,621 |
| ODDS | 24.7156▲ | +0.4291 (+1.77%) | 24.7156 | 24.48 | 1,355 |
| ODFL | 248.73▲ | +1.72 (+0.70%) | 252.03 | 241.615 | 1,379,633 |
| ODTE | 26.8988▼ | -0.0862 (-0.32%) | 27.15 | 26.33 | 4,936 |
| ODTX | 17.09▼ | -0.03 (-0.18%) | 17.55 | 16.925 | 268,844 |
| OEF | 363.62▼ | -2.95 (-0.80%) | 369.34 | 356.55 | 480,615 |
| OEFA | 33.7235▲ | +0.0235 (+0.07%) | 34.00 | 33.42 | 10,410 |
| OEI | 25.474▼ | -0.0019 (-0.01%) | 25.474 | 25.19 | 5,533 |
| OFG | 46.74▲ | +0.31 (+0.67%) | 47.62 | 46.63 | 182,682 |
| OFLX | 31.18▲ | +0.62 (+2.03%) | 31.6499 | 30.76 | 42,331 |
| OFRM | 16.16▲ | +1.01 (+6.67%) | 16.16 | 15.065 | 295,853 |
| OGC | 25.03▼ | -1.12 (-4.28%) | 26.41 | 24.605 | 117,862 |
| OGE | 47.40▲ | +0.78 (+1.67%) | 47.67 | 46.65 | 1,713,775 |
| OGIG | 45.5967▼ | -0.4733 (-1.03%) | 46.25 | 44.695 | 21,948 |
| OGN | 13.40▲ | +0.01 (+0.07%) | 13.445 | 13.38 | 1,721,738 |
| OGS | 76.00▼ | -0.18 (-0.24%) | 77.33 | 75.58 | 901,839 |
| OHI | 45.67▲ | +1.87 (+4.27%) | 45.69 | 43.965 | 3,238,142 |
| OIH | 420.75▼ | -9.06 (-2.11%) | 431.70 | 411.90 | 396,298 |
| OII | 39.01▼ | -0.18 (-0.46%) | 39.50 | 37.84 | 572,579 |
| OILT | 29.6264▼ | -0.6266 (-2.07%) | 29.6264 | 29.40 | 1,308 |
| OKE | 87.79▼ | -0.36 (-0.41%) | 88.3787 | 86.57 | 2,003,547 |
| OKLO | 56.48▼ | -2.46 (-4.17%) | 59.88 | 53.0101 | 12,342,947 |
| OKLS | 23.10▲ | +1.77 (+8.30%) | 25.53 | 20.64 | 559,104 |
| OKTA | 119.96▲ | +3.11 (+2.66%) | 123.25 | 116.00 | 4,035,146 |
| OKTG | 22.6438▲ | +1.1472 (+5.34%) | 23.52 | 21.235 | 40,148 |
| OLED | 89.32▲ | +0.50 (+0.56%) | 90.375 | 85.59 | 682,888 |