Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 22.94▲ | +0.18 (+0.79%) | 23.235 | 22.2801 | 247,995 |
| NTLA | 11.84▲ | +0.26 (+2.25%) | 11.995 | 11.2847 | 3,390,501 |
| NTNX | 68.20▲ | +0.67 (+0.99%) | 68.385 | 66.45 | 2,037,513 |
| NTR | 69.03▼ | -0.41 (-0.59%) | 70.50 | 68.50 | 2,427,933 |
| NTRA | 405.92▲ | +6.50 (+1.63%) | 410.28 | 396.09 | 981,423 |
| NTRL | 21.2159▲ | +0.0567 (+0.27%) | 21.2699 | 21.1799 | 5,247 |
| NTRS | 165.44▲ | +0.98 (+0.60%) | 166.69 | 164.27 | 1,622,600 |
| NTSD | 47.18▲ | +0.45 (+0.96%) | 47.40 | 46.75 | 38,924 |
| NTSE | 43.835▲ | +0.107 (+0.24%) | 43.89 | 43.25 | 7,900 |
| NTSI | 46.264▲ | +0.374 (+0.81%) | 46.31 | 46.14 | 16,900 |
| NTSK | 19.82▲ | +0.40 (+2.06%) | 19.905 | 18.852 | 3,333,258 |
| NTST | 17.05▲ | +0.23 (+1.37%) | 17.24 | 16.86 | 2,279,757 |
| NTSX | 59.45▲ | +0.37 (+0.63%) | 59.68 | 59.14 | 34,700 |
| NTWO | 10.84▲ | +0.02 (+0.18%) | 10.8488 | 10.82 | 169,784 |
| NU | 15.09▲ | +0.58 (+4.00%) | 15.41 | 14.60 | 71,698,391 |
| NUAG | 20.132▲ | +0.032 (+0.16%) | 20.17 | 20.12 | 13,996 |
| NUBD | 21.29▲ | +0.02 (+0.09%) | 21.345 | 21.28 | 45,436 |
| NUE | 261.50▲ | +0.77 (+0.30%) | 262.74 | 253.665 | 1,422,436 |
| NUGO | 42.73▼ | -0.102 (-0.24%) | 42.829 | 42.65 | 269,400 |
| NUGT | 140.48▼ | -1.12 (-0.79%) | 148.00 | 136.28 | 512,800 |
| NUGY | 11.385▲ | +0.01 (+0.09%) | 11.42 | 11.38 | 2,900 |
| NUHY | 20.26▼ | -0.015 (-0.07%) | 20.31 | 20.25 | 63,700 |
| NUIB | 24.95▲ | +0.0489 (+0.20%) | 24.96 | 24.95 | 358 |
| NUIF | 24.9388▲ | +0.2655 (+1.08%) | 24.9388 | 24.9388 | 6 |
| NUKX | 28.801▼ | -0.085 (-0.29%) | 29.21 | 28.801 | 1,455 |
| NUKZ | 57.72▲ | +0.12 (+0.21%) | 58.36 | 57.07 | 43,200 |
| NUMI | 23.87▲ | +0.02 (+0.08%) | 24.02 | 23.87 | 33,300 |
| NUSA | 22.715 | +0.00 (+0.00%) | 22.745 | 22.715 | 6,800 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 2,381 |
| NUTX | 198.99▲ | +7.74 (+4.05%) | 200.00 | 189.45 | 102,839 |
| NUW | 13.45▲ | +0.16 (+1.20%) | 13.46 | 13.25 | 93,346 |
| NVAX | 11.43▲ | +0.61 (+5.64%) | 11.57 | 10.55 | 6,500,454 |
| NVCR | 15.71▲ | +0.82 (+5.51%) | 15.82 | 14.905 | 1,737,803 |
| NVCT | 20.59▲ | +1.65 (+8.71%) | 20.91 | 17.85 | 145,920 |
| NVDA | 216.47▼ | -0.62 (-0.29%) | 218.46 | 212.77 | 79,609,078 |
| NVDB | 30.281▼ | -0.199 (-0.65%) | 30.72 | 29.30 | 6,600 |
| NVDD | 30.39▲ | +0.11 (+0.36%) | 30.808 | 30.14 | 145,700 |
| NVDG | 18.234▼ | -0.1876 (-1.02%) | 18.586 | 17.715 | 116,100 |
| NVDL | 32.66▼ | -0.21 (-0.64%) | 33.2655 | 31.559 | 7,051,904 |
| NVDS | 19.153▲ | +0.1228 (+0.65%) | 19.60 | 18.881 | 356,200 |
| NVDU | 129.83▼ | -0.83 (-0.64%) | 131.92 | 125.30 | 93,600 |
| NVDY | 11.83▼ | -0.04 (-0.34%) | 11.92 | 11.675 | 2,047,127 |
| NVEC | 102.05▲ | +1.47 (+1.46%) | 102.30 | 99.12 | 152,712 |
| NVG | 10.79▲ | +0.06 (+0.56%) | 10.91 | 10.77 | 1,288,422 |
| NVGS | 21.10▲ | +0.35 (+1.69%) | 21.43 | 20.77 | 302,676 |
| NVIR | 40.045▲ | +0.2399 (+0.60%) | 40.045 | 40.045 | 100 |
| NVMI | 320.03▲ | +0.93 (+0.29%) | 322.9299 | 310.47 | 270,900 |
| NVO | 39.35▲ | +0.93 (+2.42%) | 39.3788 | 38.81 | 9,411,714 |
| NVOH | 22.098▲ | +0.43 (+1.98%) | 22.098 | 21.95 | 1,300 |
| NVOX | 10.02▲ | +0.47 (+4.92%) | 10.033 | 9.77 | 283,800 |
| NVPS | 20.78▼ | -0.13 (-0.62%) | 20.85 | 20.44 | 1,400 |
| NVR | 5,977.67▲ | +149.67 (+2.57%) | 6,024.27 | 5,839.21 | 40,744 |
| NVRI | 19.94▲ | +0.56 (+2.89%) | 20.33 | 19.525 | 262,416 |
| NVS | 153.64▲ | +3.44 (+2.29%) | 153.68 | 151.95 | 1,356,871 |
| NVST | 22.97▲ | +0.36 (+1.59%) | 23.02 | 22.62 | 4,859,088 |
| NVT | 139.78▼ | -1.79 (-1.26%) | 143.075 | 135.27 | 2,304,404 |
| NVYY | 10.587▼ | -0.024 (-0.23%) | 10.62 | 10.52 | 14,400 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 895,759 |
| NWBI | 15.085▲ | +0.225 (+1.51%) | 15.21 | 14.87 | 871,735 |
| NWE | 75.39▲ | +0.95 (+1.28%) | 75.81 | 74.925 | 396,978 |
| NWFL | 33.91▲ | +0.38 (+1.13%) | 34.31 | 33.63 | 133,474 |
| NWG | 17.15▲ | +0.04 (+0.23%) | 17.33 | 17.01 | 6,841,603 |
| NWN | 48.89▲ | +0.93 (+1.94%) | 49.11 | 47.88 | 248,516 |
| NWPX | 97.47▼ | -0.16 (-0.16%) | 98.48 | 95.20 | 133,922 |
| NWS | 33.40▲ | +0.50 (+1.52%) | 33.72 | 33.12 | 579,647 |
| NWSA | 30.65▲ | +0.59 (+1.96%) | 30.89 | 30.23 | 2,980,986 |
| NX | 19.68▲ | +0.57 (+2.98%) | 19.80 | 19.00 | 263,306 |
| NXG | 45.20▼ | -1.52 (-3.25%) | 46.68 | 44.845 | 266,325 |
| NXP | 13.40▲ | +0.19 (+1.44%) | 13.45 | 13.215 | 547,908 |
| NXPI | 237.60▲ | +7.41 (+3.22%) | 240.06 | 226.70 | 2,956,527 |
| NXRT | 18.50▲ | +0.56 (+3.12%) | 18.61 | 17.955 | 327,542 |
| NXST | 169.03▲ | +3.23 (+1.95%) | 169.19 | 166.03 | 259,401 |
| NXT | 79.03▼ | -0.67 (-0.84%) | 80.98 | 77.78 | 2,057,483 |
| NXTE | 44.20▲ | +0.339 (+0.77%) | 44.24 | 43.50 | 1,300 |
| NXTG | 149.49▲ | +1.10 (+0.74%) | 149.90 | 148.06 | 2,100 |
| NXUS | 24.335▲ | +0.035 (+0.14%) | 24.335 | 24.311 | 4,068 |
| NYAX | 48.59▲ | +2.26 (+4.88%) | 49.23 | 47.41 | 45,119 |
| NYF | 51.18 | +0.00 (+0.00%) | 51.28 | 51.17 | 316,400 |
| NYM | 24.30 | +0.00 (+0.00%) | 24.34 | 24.29 | 97,900 |
| NYSX | 126.32▼ | -0.43 (-0.34%) | 126.91 | 126.32 | 1,400 |
| NYT | 69.56▲ | +1.49 (+2.19%) | 69.95 | 68.767 | 1,326,089 |
| NYYY | 42.1362▼ | -0.2139 (-0.51%) | 42.36 | 41.86 | 584 |
| NZAC | 46.325▲ | +0.227 (+0.49%) | 46.41 | 46.29 | 3,000 |
| NZF | 11.00▲ | +0.08 (+0.73%) | 11.08 | 10.94 | 942,538 |
| O | 56.34▲ | +0.83 (+1.50%) | 56.5199 | 55.7111 | 5,566,602 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 17,631 |
| OACP | 21.88▲ | +0.065 (+0.30%) | 21.90 | 21.855 | 34,116 |
| OAEM | 46.93▼ | -0.234 (-0.50%) | 47.16 | 46.66 | 8,200 |
| OAIM | 46.13▼ | -0.134 (-0.29%) | 46.30 | 45.80 | 24,100 |
| OAIW | 21.49▼ | -0.09 (-0.42%) | 21.75 | 21.32 | 7,500 |
| OAKG | 26.847▲ | +0.245 (+0.92%) | 26.847 | 26.62 | 4,200 |
| OAKI | 26.4607▲ | +0.3607 (+1.38%) | 26.525 | 26.3899 | 1,448 |
| OAKL | 26.6114▲ | +0.4093 (+1.56%) | 26.6114 | 26.48 | 2,684 |
| OAKM | 30.85▲ | +0.26 (+0.85%) | 30.92 | 30.62 | 961,900 |
| OALC | 41.31▲ | +0.16 (+0.39%) | 41.439 | 41.04 | 15,794 |
| OARK | 27.777▲ | +0.316 (+1.15%) | 27.92 | 27.31 | 6,000 |
| OASC | 34.28▲ | +0.48 (+1.42%) | 34.28 | 34.173 | 11,130 |
| OBA | 10.35▼ | -0.09 (-0.86%) | 10.36 | 10.35 | 28,691 |
| OBE | 11.81▼ | -0.28 (-2.32%) | 12.35 | 11.48 | 734,600 |
| OBIL | 49.955 | +0.00 (+0.00%) | 49.97 | 49.95 | 55,500 |