Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 30.9077▼ | -0.0224 (-0.07%) | 30.9077 | 30.9077 | 18 |
| NSC | 321.14▲ | +1.78 (+0.56%) | 322.0499 | 318.905 | 650,634 |
| NSCI | 24.835▼ | -0.025 (-0.10%) | 24.86 | 24.83 | 117,072 |
| NSI | 37.9093▼ | -0.1805 (-0.47%) | 37.9093 | 37.77 | 235 |
| NSIG | 25.9618▼ | -0.0367 (-0.14%) | 25.9618 | 25.90 | 2,321 |
| NSIT | 175.87▲ | +9.77 (+5.88%) | 177.3384 | 165.71 | 288,223 |
| NSIV | 25.8337▲ | +0.0037 (+0.01%) | 25.8337 | 25.8337 | 10 |
| NSP | 49.40▲ | +0.88 (+1.81%) | 49.45 | 47.49 | 211,046 |
| NSSC | 36.18▼ | -0.02 (-0.06%) | 36.49 | 35.82 | 233,660 |
| NSYS | 11.01▼ | -0.14 (-1.26%) | 11.07 | 10.81 | 7,653 |
| NTAL | 49.55▼ | -0.02 (-0.04%) | 49.64 | 46.99 | 6,800 |
| NTAP | 239.01▼ | -0.17 (-0.07%) | 240.87 | 232.5329 | 2,358,600 |
| NTB | 58.38▲ | +0.10 (+0.17%) | 58.70 | 58.04 | 107,433 |
| NTCT | 40.15▲ | +0.10 (+0.25%) | 40.50 | 39.49 | 395,973 |
| NTES | 124.76▼ | -0.65 (-0.52%) | 125.605 | 124.29 | 498,765 |
| NTGR | 23.27▲ | +0.19 (+0.82%) | 23.69 | 22.86 | 282,058 |
| NTLA | 11.91▼ | -0.67 (-5.33%) | 12.48 | 11.815 | 5,168,656 |
| NTNX | 72.88▼ | -1.26 (-1.70%) | 75.28 | 72.77 | 2,235,978 |
| NTR | 69.68▲ | +1.68 (+2.47%) | 69.83 | 68.275 | 1,978,103 |
| NTRA | 395.655▼ | -2.115 (-0.53%) | 397.53 | 383.01 | 1,117,925 |
| NTRL | 20.7767▲ | +0.0786 (+0.38%) | 20.7767 | 20.76 | 186 |
| NTRS | 167.48▼ | -1.73 (-1.02%) | 171.27 | 166.63 | 983,450 |
| NTSD | 47.7066▲ | +0.0416 (+0.09%) | 47.73 | 47.60 | 3,620 |
| NTSE | 45.1831▼ | -0.2984 (-0.66%) | 45.185 | 45.045 | 1,465 |
| NTSI | 45.886▲ | +0.272 (+0.60%) | 46.025 | 45.695 | 11,400 |
| NTSK | 21.15▲ | +0.51 (+2.47%) | 21.2951 | 20.48 | 6,970,436 |
| NTST | 17.39▼ | -0.18 (-1.02%) | 17.799 | 17.32 | 724,897 |
| NTSX | 59.93▲ | +0.27 (+0.45%) | 59.98 | 59.67 | 73,700 |
| NTWO | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.815 | 477,898 |
| NU | 15.58▼ | -0.43 (-2.69%) | 15.86 | 15.57 | 59,998,474 |
| NUAG | 20.047▲ | +0.032 (+0.16%) | 20.10 | 20.0301 | 12,533 |
| NUBD | 21.19▲ | +0.03 (+0.14%) | 21.195 | 21.17 | 36,315 |
| NUE | 253.80▲ | +1.97 (+0.78%) | 254.295 | 250.91 | 873,799 |
| NUG | 10.913▼ | -0.595 (-5.17%) | 11.185 | 10.913 | 5,500 |
| NUGO | 44.607▼ | -0.1249 (-0.28%) | 44.65 | 44.44 | 2,700 |
| NUGT | 144.96▼ | -4.31 (-2.89%) | 152.00 | 142.59 | 500,684 |
| NUGY | 11.375▼ | -0.02 (-0.18%) | 11.42 | 11.37 | 8,200 |
| NUHY | 20.415▼ | -0.066 (-0.32%) | 20.54 | 20.30 | 25,500 |
| NUIB | 24.905▲ | +0.0589 (+0.24%) | 24.905 | 24.905 | 8 |
| NUIF | 24.6351▲ | +0.2022 (+0.83%) | 24.6351 | 24.6351 | 6 |
| NUKX | 30.9909▼ | -0.184 (-0.59%) | 31.34 | 30.64 | 3,069 |
| NUKZ | 60.37▲ | +0.11 (+0.18%) | 60.49 | 59.53 | 55,600 |
| NUMI | 23.66▲ | +0.135 (+0.57%) | 23.75 | 23.56 | 8,500 |
| NUSA | 22.67 | +0.00 (+0.00%) | 22.72 | 22.66 | 4,900 |
| NUSB | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 2,050 |
| NUTX | 204.36▼ | -1.79 (-0.87%) | 209.70 | 203.07 | 141,018 |
| NUW | 13.01▼ | -0.06 (-0.46%) | 13.20 | 12.98 | 79,722 |
| NVAX | 12.82▲ | +0.16 (+1.26%) | 13.125 | 12.21 | 8,399,761 |
| NVCR | 14.30▼ | -0.42 (-2.85%) | 14.75 | 14.29 | 772,626 |
| NVCT | 18.15▼ | -1.54 (-7.82%) | 19.875 | 18.01 | 215,328 |
| NVDA | 228.52▲ | +2.20 (+0.97%) | 228.64 | 223.0602 | 84,036,941 |
| NVDB | 33.755▲ | +0.454 (+1.36%) | 33.755 | 32.50 | 13,800 |
| NVDD | 28.76▼ | -0.27 (-0.93%) | 29.42 | 28.76 | 154,300 |
| NVDG | 20.4818▲ | +0.3421 (+1.70%) | 20.49 | 19.61 | 109,209 |
| NVDL | 36.58▲ | +0.65 (+1.81%) | 36.60 | 34.83 | 6,277,390 |
| NVDS | 17.67▼ | -0.2285 (-1.28%) | 18.29 | 17.65 | 299,025 |
| NVDU | 145.11▲ | +2.56 (+1.80%) | 145.17 | 138.324 | 209,900 |
| NVDY | 12.54▲ | +0.11 (+0.88%) | 12.545 | 12.27 | 1,855,603 |
| NVEC | 110.74▲ | +0.53 (+0.48%) | 111.425 | 108.04 | 61,572 |
| NVG | 10.79▲ | +0.12 (+1.12%) | 10.885 | 10.6601 | 1,649,537 |
| NVGS | 23.75▼ | -0.14 (-0.59%) | 24.1829 | 23.62 | 407,560 |
| NVIR | 40.675▲ | +0.6714 (+1.68%) | 40.675 | 40.675 | 36 |
| NVMI | 342.29▲ | +1.89 (+0.56%) | 342.755 | 332.79 | 416,148 |
| NVO | 38.06▼ | -0.52 (-1.35%) | 38.89 | 37.98 | 9,260,709 |
| NVOH | 21.5272▼ | -0.1978 (-0.91%) | 21.76 | 21.5272 | 427 |
| NVPS | 23.1153▼ | -0.5045 (-2.14%) | 23.1153 | 22.97 | 465 |
| NVR | 5,797.61▲ | +47.65 (+0.83%) | 5,832.15 | 5,727.84 | 53,386 |
| NVRI | 20.42▲ | +0.76 (+3.87%) | 20.58 | 19.52 | 280,252 |
| NVS | 142.41▼ | -1.43 (-0.99%) | 145.24 | 142.31 | 1,841,195 |
| NVST | 22.65▼ | -0.07 (-0.31%) | 22.97 | 22.20 | 2,411,692 |
| NVT | 161.47▼ | -1.31 (-0.80%) | 163.33 | 157.28 | 1,878,948 |
| NVTS | 10.45▲ | +0.46 (+4.60%) | 10.56 | 9.90 | 18,637,976 |
| NVYY | 11.016▲ | +0.046 (+0.42%) | 11.016 | 10.89 | 27,100 |
| NWAX | 10.055▲ | +0.015 (+0.15%) | 10.07 | 10.04 | 77,759 |
| NWBI | 14.70▼ | -0.16 (-1.08%) | 15.005 | 14.63 | 1,790,940 |
| NWE | 75.26▲ | +0.87 (+1.17%) | 75.53 | 73.55 | 425,991 |
| NWFL | 33.83▼ | -0.12 (-0.35%) | 34.1885 | 33.57 | 45,841 |
| NWG | 17.65▲ | +0.41 (+2.38%) | 17.81 | 17.575 | 3,183,945 |
| NWN | 48.74▲ | +0.28 (+0.58%) | 49.1853 | 48.16 | 241,438 |
| NWPX | 99.43▲ | +0.21 (+0.21%) | 99.56 | 97.20 | 72,099 |
| NWS | 32.58▲ | +0.20 (+0.62%) | 32.76 | 32.37 | 661,807 |
| NWSA | 29.63▲ | +0.25 (+0.85%) | 29.69 | 29.365 | 2,638,510 |
| NX | 18.85▲ | +0.46 (+2.50%) | 18.88 | 18.31 | 376,783 |
| NXG | 57.37▲ | +0.17 (+0.30%) | 57.37 | 56.20 | 47,855 |
| NXP | 13.12▲ | +0.06 (+0.46%) | 13.17 | 12.99 | 339,877 |
| NXPI | 226.32▲ | +1.11 (+0.49%) | 228.78 | 221.89 | 3,033,891 |
| NXRT | 19.27▼ | -0.17 (-0.87%) | 19.69 | 19.03 | 536,340 |
| NXST | 160.56▲ | +0.01 (+0.01%) | 162.0151 | 159.49 | 226,367 |
| NXT | 88.77▲ | +3.91 (+4.61%) | 89.56 | 84.715 | 2,009,075 |
| NXTE | 46.5753▼ | -0.6237 (-1.32%) | 46.5753 | 46.5753 | 91 |
| NXTG | 153.44▲ | +0.3612 (+0.24%) | 153.49 | 152.37 | 2,300 |
| NXUS | 24.295▲ | +0.04 (+0.16%) | 24.295 | 24.27 | 6,860 |
| NYAX | 43.80▼ | -0.50 (-1.13%) | 44.53 | 42.47 | 14,087 |
| NYF | 50.905▲ | +0.265 (+0.52%) | 50.915 | 50.68 | 705,918 |
| NYM | 24.18▲ | +0.06 (+0.25%) | 24.19 | 24.06 | 46,600 |
| NYSX | 132.2199▼ | -0.052 (-0.04%) | 132.2199 | 131.99 | 1,203 |
| NYT | 66.88▲ | +0.80 (+1.21%) | 67.94 | 66.49 | 2,035,664 |
| NYYY | 44.9806▲ | +0.217 (+0.48%) | 44.9806 | 44.48 | 225 |
| NZAC | 46.87▲ | +0.04 (+0.09%) | 46.89 | 46.764 | 1,900 |
| NZF | 10.92▲ | +0.03 (+0.28%) | 10.955 | 10.79 | 1,389,308 |