Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPCH | 29.89▼ | -0.005 (-0.02%) | 30.315 | 29.80 | 1,420,035 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| OPFI | 10.11▼ | -0.18 (-1.75%) | 10.36 | 10.0305 | 357,731 |
| OPPE | 49.87▼ | -0.296 (-0.59%) | 50.13 | 49.8401 | 49,761 |
| OPPJ | 44.9728▼ | -0.035 (-0.08%) | 45.04 | 44.64 | 17,589 |
| OPRA | 13.81▲ | +0.41 (+3.06%) | 13.9643 | 13.40 | 749,830 |
| OPRX | 14.24▼ | -0.41 (-2.80%) | 14.95 | 14.20 | 147,897 |
| OPTZ | 36.261▲ | +0.1441 (+0.40%) | 36.27 | 36.261 | 1,900 |
| OPXS | 14.33▼ | -0.74 (-4.91%) | 15.09 | 14.3001 | 11,634 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| OR | 33.95▼ | -0.26 (-0.76%) | 34.77 | 33.88 | 669,267 |
| ORA | 112.64▲ | +0.36 (+0.32%) | 113.31 | 111.46 | 924,600 |
| ORCL | 217.58▲ | +3.25 (+1.52%) | 219.50 | 213.62 | 24,032,264 |
| ORCS | 25.075▼ | -0.394 (-1.55%) | 25.439 | 24.995 | 10,800 |
| ORCU | 23.933▲ | +0.728 (+3.14%) | 24.299 | 23.097 | 258,100 |
| ORCX | 22.28▲ | +0.66 (+3.05%) | 22.68 | 21.49 | 5,175,507 |
| ORI | 42.95▼ | -0.71 (-1.63%) | 43.59 | 42.93 | 1,781,184 |
| ORIC | 11.00▼ | -0.39 (-3.42%) | 11.949 | 10.925 | 1,394,712 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 10,900 |
| ORKA | 30.84▼ | -0.09 (-0.29%) | 31.80 | 30.22 | 355,200 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| ORLY | 98.89▼ | -0.62 (-0.62%) | 99.85 | 97.95 | 4,517,300 |
| ORN | 10.27▼ | -0.11 (-1.06%) | 10.4999 | 10.15 | 170,327 |
| ORR | 33.055▲ | +0.0201 (+0.06%) | 33.09 | 32.95 | 24,800 |
| ORRF | 36.94▼ | -0.07 (-0.19%) | 37.18 | 36.88 | 374,174 |
| OS | 18.36▼ | -0.37 (-1.98%) | 18.99 | 18.16 | 2,092,205 |
| OSBC | 19.62▼ | -0.01 (-0.05%) | 19.65 | 19.49 | 201,196 |
| OSCG | 12.484▼ | -0.632 (-4.82%) | 13.05 | 12.484 | 15,900 |
| OSCR | 16.77▼ | -0.41 (-2.39%) | 17.37 | 16.60 | 6,023,623 |
| OSCX | 12.995▼ | -0.678 (-4.96%) | 13.74 | 12.82 | 46,900 |
| OSEA | 30.388▼ | -0.062 (-0.20%) | 30.605 | 30.35 | 153,300 |
| OSIS | 266.00▼ | -5.01 (-1.85%) | 272.045 | 263.39 | 188,990 |
| OSK | 129.43▼ | -1.49 (-1.14%) | 131.72 | 129.19 | 691,048 |
| OSPN | 12.22▼ | -0.11 (-0.89%) | 12.60 | 12.161 | 766,128 |
| OSW | 20.03▲ | +0.02 (+0.10%) | 20.30 | 19.89 | 536,147 |
| OTEX | 33.52▼ | -0.25 (-0.74%) | 33.75 | 33.31 | 801,566 |
| OTF | 14.57▲ | +0.05 (+0.34%) | 14.65 | 14.47 | 673,061 |
| OTGA | 10.015 | +0.00 (+0.00%) | 10.02 | 9.985 | 96,200 |
| OTIS | 86.45▼ | -0.46 (-0.53%) | 87.21 | 86.03 | 2,662,428 |
| OTLY | 12.16▼ | -0.28 (-2.25%) | 12.76 | 12.105 | 45,722 |
| OTTR | 82.13▼ | -0.47 (-0.57%) | 82.53 | 81.19 | 138,123 |
| OUNZ | 40.44▼ | -0.08 (-0.20%) | 40.9871 | 40.42 | 789,370 |
| OUST | 24.78▼ | -1.21 (-4.66%) | 26.30 | 24.78 | 1,634,700 |
| OUT | 23.31▲ | +0.01 (+0.04%) | 23.51 | 23.00 | 901,900 |
| OVBC | 40.90▼ | -0.035 (-0.09%) | 41.50 | 40.90 | 8,679 |
| OVLY | 28.04▼ | -0.01 (-0.04%) | 28.25 | 27.86 | 8,510 |
| OVV | 42.28 | +0.00 (+0.00%) | 43.30 | 42.21 | 2,944,600 |
| OWL | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.99 | 11,401,305 |
| OWLT | 13.97▲ | +0.31 (+2.27%) | 14.00 | 13.22 | 236,028 |
| OWNB | 25.374▼ | -1.006 (-3.81%) | 25.99 | 25.09 | 2,161 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| OXLC | 14.95▼ | -0.33 (-2.16%) | 15.35 | 14.94 | 744,200 |
| OXM | 40.81▲ | +1.03 (+2.59%) | 40.87 | 39.67 | 369,493 |
| OXY | 42.43▼ | -0.24 (-0.56%) | 43.205 | 42.39 | 10,015,025 |
| OYSE | 10.145▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 16,124 |
| OZEM | 32.4519▼ | -0.0443 (-0.14%) | 32.70 | 32.421 | 3,054 |
| OZK | 47.26▲ | +0.33 (+0.70%) | 47.41 | 46.60 | 815,537 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PAAS | 44.39▲ | +0.19 (+0.43%) | 45.84 | 44.05 | 4,279,664 |
| PAB | 42.825▼ | -0.065 (-0.15%) | 42.8411 | 42.82 | 2,119 |
| PABD | 64.2398▼ | -0.0431 (-0.07%) | 64.54 | 64.16 | 4,851 |
| PABU | 73.616▲ | +0.287 (+0.39%) | 73.67 | 73.56 | 8,500 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PAG | 164.93▲ | +1.31 (+0.80%) | 165.11 | 162.64 | 118,733 |
| PAGP | 18.89▼ | -0.01 (-0.05%) | 19.12 | 18.84 | 1,641,387 |
| PAHC | 39.16▼ | -1.61 (-3.95%) | 40.77 | 38.27 | 289,243 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.47 | 12.41 | 46,400 |
| PALC | 51.91▲ | +0.06 (+0.12%) | 52.1625 | 51.90 | 15,052 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |
| PALL | 133.00▲ | +0.72 (+0.54%) | 133.7499 | 131.9403 | 152,956 |
| PALU | 22.83▲ | +0.70 (+3.16%) | 22.99 | 22.09 | 49,703 |
| PAM | 90.46▼ | -0.69 (-0.76%) | 94.50 | 89.71 | 203,500 |
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PANG | 14.5291▲ | +0.4632 (+3.29%) | 14.62 | 14.20 | 13,229 |
| PANW | 198.84▲ | +3.16 (+1.61%) | 199.735 | 195.00 | 4,611,842 |
| PAPI | 25.9855▼ | -0.0045 (-0.02%) | 26.0986 | 25.9855 | 36,713 |
| PAR | 34.33▼ | -0.14 (-0.41%) | 35.04 | 33.95 | 322,500 |
| PARR | 43.70▼ | -0.38 (-0.86%) | 44.86 | 43.61 | 560,956 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PATN | 27.125▲ | +0.115 (+0.43%) | 27.15 | 27.048 | 3,300 |
| PAX | 15.22▼ | -0.28 (-1.81%) | 15.735 | 15.17 | 439,380 |
| PAXS | 15.86▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 157,200 |
| PAY | 35.19▼ | -1.31 (-3.59%) | 36.96 | 35.19 | 324,548 |
| PAYC | 165.72▼ | -0.42 (-0.25%) | 169.125 | 164.53 | 683,317 |
| PAYX | 112.06▲ | +0.295 (+0.26%) | 113.60 | 111.58 | 2,463,840 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |
| PBA | 39.56▲ | +0.31 (+0.79%) | 39.76 | 39.26 | 883,000 |
| PBBK | 21.46▲ | +0.01 (+0.05%) | 21.60 | 21.41 | 2,357 |
| PBD | 16.17▲ | +0.01 (+0.06%) | 16.34 | 16.17 | 76,199 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PBE | 81.7292▼ | -0.3348 (-0.41%) | 81.855 | 81.7292 | 1,794 |
| PBEU | 26.698▼ | -0.216 (-0.80%) | 26.92 | 26.698 | 200 |
| PBF | 33.40▲ | +0.02 (+0.06%) | 34.32 | 33.38 | 1,863,800 |
| PBFS | 13.47▼ | -0.05 (-0.37%) | 13.52 | 13.45 | 7,692 |
| PBH | 60.82▲ | +0.76 (+1.27%) | 61.69 | 59.48 | 481,013 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBJ | 44.76▼ | -0.19 (-0.42%) | 44.9952 | 44.70 | 19,278 |