Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNN | 45.83▼ | -0.33 (-0.71%) | 46.75 | 45.81 | 1,348,090 |
| NOA | 13.65▼ | -0.28 (-2.01%) | 13.955 | 13.60 | 69,779 |
| NOC | 589.14▲ | +18.94 (+3.32%) | 594.51 | 576.20 | 763,586 |
| NODK | 15.22 | +0.00 (+0.00%) | 15.49 | 15.05 | 21,139 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOEQ | 29.70▼ | -0.1231 (-0.41%) | 29.70 | 29.70 | 100 |
| NOG | 25.39▼ | -0.14 (-0.55%) | 25.96 | 25.27 | 1,912,980 |
| NOK | 10.39▼ | -0.39 (-3.62%) | 10.53 | 10.21 | 111,842,422 |
| NOMD | 11.42▲ | +0.04 (+0.35%) | 11.62 | 11.355 | 1,917,086 |
| NORW | 36.6297▼ | -0.2292 (-0.62%) | 36.96 | 36.55 | 17,146 |
| NOV | 20.99▼ | -0.61 (-2.82%) | 21.65 | 20.98 | 2,616,473 |
| NOVT | 157.11▼ | -11.64 (-6.90%) | 166.65 | 156.63 | 255,992 |
| NOW | 119.49▲ | +1.79 (+1.52%) | 121.838 | 117.84 | 17,338,784 |
| NP | 31.50▲ | +0.02 (+0.06%) | 31.84 | 30.70 | 324,593 |
| NPAC | 10.4799▲ | +0.0249 (+0.24%) | 10.4799 | 10.4799 | 462 |
| NPB | 17.38▲ | +0.06 (+0.35%) | 17.52 | 17.11 | 240,282 |
| NPCE | 14.47▲ | +0.19 (+1.33%) | 14.645 | 14.03 | 140,461 |
| NPFD | 18.62▼ | -0.03 (-0.16%) | 18.6599 | 18.57 | 36,942 |
| NPFI | 25.83▼ | -0.045 (-0.17%) | 25.8399 | 25.76 | 20,500 |
| NPK | 147.26▲ | +3.09 (+2.14%) | 147.72 | 142.45 | 78,229 |
| NPKI | 14.01▼ | -0.31 (-2.16%) | 14.14 | 13.80 | 630,155 |
| NPO | 329.43▼ | -16.90 (-4.88%) | 343.145 | 319.10 | 119,532 |
| NPV | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.73 | 168,881 |
| NRC | 22.01▲ | +0.24 (+1.10%) | 22.99 | 21.41 | 111,082 |
| NREF | 17.18▲ | +0.19 (+1.12%) | 17.235 | 17.01 | 32,805 |
| NRES | 34.4852▼ | -0.1198 (-0.35%) | 34.4852 | 34.4852 | 10 |
| NRG | 115.56▼ | -6.81 (-5.57%) | 122.52 | 115.08 | 2,586,764 |
| NRIM | 26.77▼ | -0.12 (-0.45%) | 27.00 | 26.53 | 105,369 |
| NRIX | 26.93▼ | -0.24 (-0.88%) | 27.04 | 26.51 | 700,494 |
| NRK | 10.35▼ | -0.10 (-0.96%) | 10.44 | 10.25 | 552,983 |
| NRSH | 32.2386▼ | -0.9605 (-2.89%) | 32.27 | 32.2386 | 399 |
| NSC | 338.91▼ | -2.21 (-0.65%) | 345.27 | 338.85 | 479,458 |
| NSCI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 45,577 |
| NSI | 37.5068▼ | -1.0397 (-2.70%) | 37.66 | 37.47 | 852 |
| NSIG | 25.0063▼ | -0.3808 (-1.50%) | 25.0063 | 25.0063 | 7 |
| NSIT | 149.24▼ | -0.07 (-0.05%) | 151.67 | 146.065 | 359,535 |
| NSIV | 26.365▲ | +0.1136 (+0.43%) | 26.375 | 26.36 | 660 |
| NSLR | 10.14▼ | -0.25 (-2.41%) | 10.39 | 10.11 | 157,166 |
| NSP | 52.33▲ | +1.87 (+3.71%) | 52.71 | 50.64 | 226,536 |
| NSSC | 37.81▼ | -0.25 (-0.66%) | 37.97 | 37.13 | 260,962 |
| NSTS | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.8801 | 3,203 |
| NSYS | 12.20▼ | -0.16 (-1.29%) | 12.20 | 12.14 | 1,089 |
| NTAL | 37.7882▲ | +0.2274 (+0.61%) | 37.8801 | 37.40 | 1,098 |
| NTAP | 204.71▲ | +0.51 (+0.25%) | 207.9568 | 200.623 | 2,246,925 |
| NTB | 61.51▼ | -1.45 (-2.30%) | 63.345 | 61.43 | 255,038 |
| NTCT | 38.94▼ | -0.20 (-0.51%) | 39.25 | 38.43 | 592,770 |
| NTES | 124.75▲ | +0.35 (+0.28%) | 126.07 | 123.15 | 833,995 |
| NTGR | 22.12▼ | -0.49 (-2.17%) | 22.65 | 21.84 | 352,316 |
| NTLA | 11.60▼ | -0.49 (-4.05%) | 12.10 | 11.44 | 3,140,533 |
| NTNX | 65.83▲ | +0.17 (+0.26%) | 66.80 | 65.27 | 1,831,522 |
| NTR | 69.40▲ | +1.11 (+1.63%) | 69.61 | 68.79 | 2,113,655 |
| NTRA | 311.69▼ | -2.49 (-0.79%) | 318.57 | 310.38 | 1,119,630 |
| NTRL | 21.7018▲ | +0.3468 (+1.62%) | 21.7499 | 21.62 | 4,108 |
| NTRS | 190.58▼ | -0.89 (-0.46%) | 191.80 | 190.12 | 638,958 |
| NTSD | 48.01▼ | -0.82 (-1.68%) | 48.2001 | 48.0098 | 22,834 |
| NTSE | 45.6533▼ | -1.3437 (-2.86%) | 45.98 | 45.6533 | 1,976 |
| NTSI | 48.04▼ | -0.3975 (-0.82%) | 48.30 | 48.02 | 46,907 |
| NTSK | 15.37▲ | +0.12 (+0.79%) | 15.515 | 14.91 | 3,189,988 |
| NTST | 20.53▲ | +0.10 (+0.49%) | 20.71 | 20.41 | 799,555 |
| NTSX | 60.10▼ | -0.275 (-0.46%) | 60.2099 | 59.985 | 56,396 |
| NU | 14.35▼ | -0.39 (-2.65%) | 15.04 | 14.33 | 87,662,296 |
| NUAG | 20.62▲ | +0.02 (+0.10%) | 20.62 | 20.57 | 2,654 |
| NUBD | 21.76▲ | +0.03 (+0.14%) | 21.77 | 21.72 | 32,862 |
| NUE | 264.19▼ | -8.49 (-3.11%) | 271.7217 | 263.23 | 1,180,508 |
| NUGO | 43.80▼ | -0.7633 (-1.71%) | 43.91 | 43.725 | 1,865 |
| NUGT | 157.36▼ | -10.44 (-6.22%) | 165.2168 | 156.45 | 553,048 |
| NUGY | 12.9521▼ | -0.1268 (-0.97%) | 13.1083 | 12.925 | 6,913 |
| NUHY | 21.255▼ | -0.03 (-0.14%) | 21.27 | 21.25 | 9,556 |
| NUIF | 25.4994▲ | +0.1363 (+0.54%) | 25.4994 | 25.4994 | 42 |
| NUKX | 36.4281▼ | -1.3792 (-3.65%) | 36.9699 | 35.935 | 2,937 |
| NUKZ | 66.05▼ | -1.78 (-2.62%) | 67.22 | 65.77 | 101,525 |
| NUMI | 24.7151▼ | -0.0599 (-0.24%) | 24.75 | 24.7151 | 1,892 |
| NUSA | 23.065▼ | -0.015 (-0.06%) | 23.07 | 23.05 | 8,863 |
| NUTX | 187.66▼ | -0.75 (-0.40%) | 192.195 | 184.88 | 125,703 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.04 | 13.96 | 33,643 |
| NVCR | 17.24▼ | -0.29 (-1.65%) | 17.73 | 17.08 | 773,944 |
| NVCT | 20.91▲ | +1.83 (+9.59%) | 20.91 | 19.06 | 215,224 |
| NVDA | 219.74▼ | -5.27 (-2.34%) | 221.64 | 218.6902 | 103,128,247 |
| NVDB | 32.6297▼ | -1.6703 (-4.87%) | 32.955 | 32.56 | 4,787 |
| NVDD | 30.71▲ | +0.74 (+2.47%) | 30.82 | 30.48 | 132,222 |
| NVDG | 19.8331▼ | -1.0662 (-5.10%) | 20.195 | 19.71 | 132,850 |
| NVDL | 34.92▼ | -1.75 (-4.77%) | 35.5203 | 34.56 | 9,240,285 |
| NVDS | 19.24▲ | +0.67 (+3.61%) | 19.366 | 19.04 | 195,298 |
| NVDU | 139.13▼ | -6.77 (-4.64%) | 141.0784 | 137.59 | 263,569 |
| NVDY | 12.85▼ | -0.24 (-1.83%) | 12.9416 | 12.80 | 1,499,125 |
| NVEC | 114.78▼ | -6.31 (-5.21%) | 118.82 | 114.58 | 117,551 |
| NVG | 12.38▼ | -0.03 (-0.24%) | 12.40 | 12.34 | 581,200 |
| NVGS | 21.36▼ | -0.19 (-0.88%) | 21.785 | 21.22 | 310,776 |
| NVIR | 40.594▲ | +0.129 (+0.32%) | 40.594 | 40.594 | 100 |
| NVMI | 390.96▼ | -29.83 (-7.09%) | 403.92 | 386.39 | 738,826 |
| NVNO | 11.035▼ | -0.765 (-6.48%) | 12.49 | 10.725 | 25,126 |
| NVO | 45.71▲ | +0.83 (+1.85%) | 46.065 | 44.76 | 10,982,658 |
| NVOH | 24.8729▲ | +0.4536 (+1.86%) | 24.8729 | 24.63 | 318 |
| NVOX | 14.205▲ | +0.485 (+3.53%) | 14.425 | 13.64 | 285,599 |
| NVPS | 22.8974▼ | -1.3723 (-5.65%) | 22.8974 | 22.80 | 2,036 |
| NVR | 6,248.37▼ | -50.4601 (-0.80%) | 6,345.96 | 6,217.2067 | 34,501 |
| NVRI | 19.66▼ | -1.25 (-5.98%) | 21.02 | 19.36 | 421,985 |
| NVS | 154.55▲ | +2.58 (+1.70%) | 155.10 | 153.40 | 1,321,939 |
| NVST | 27.82▲ | +0.18 (+0.65%) | 28.49 | 27.50 | 2,219,283 |
| NVT | 164.63▼ | -12.58 (-7.10%) | 170.00 | 163.545 | 1,726,305 |