Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 14 |
| NOEQ | 29.9162▲ | +0.0008 (+0.00%) | 29.9162 | 29.9162 | 9 |
| NOG | 22.81▼ | -0.97 (-4.08%) | 23.82 | 22.76 | 2,256,674 |
| NOK | 10.82▼ | -0.12 (-1.10%) | 10.90 | 10.48 | 107,943,862 |
| NOMD | 10.50▼ | -0.10 (-0.94%) | 10.7255 | 10.435 | 836,757 |
| NORW | 36.73▼ | -0.32 (-0.86%) | 37.00 | 36.54 | 17,724 |
| NOV | 20.18▲ | +0.03 (+0.15%) | 20.605 | 19.81 | 2,791,053 |
| NOVT | 144.17▲ | +9.86 (+7.34%) | 144.41 | 135.08 | 776,600 |
| NOW | 137.00▼ | -0.68 (-0.49%) | 142.10 | 135.23 | 12,578,444 |
| NP | 27.55▼ | -1.08 (-3.77%) | 29.25 | 26.64 | 971,510 |
| NPAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.475 | 322,049 |
| NPB | 15.91▼ | -0.25 (-1.55%) | 16.45 | 15.88 | 271,248 |
| NPCE | 14.71▲ | +0.17 (+1.17%) | 14.9349 | 14.54 | 160,228 |
| NPFD | 17.71▲ | +0.02 (+0.11%) | 17.75 | 17.67 | 51,111 |
| NPFI | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.53 | 76,891 |
| NPK | 150.95▼ | -0.41 (-0.27%) | 152.50 | 146.44 | 136,616 |
| NPKI | 11.74▼ | -0.74 (-5.93%) | 12.48 | 11.74 | 1,117,527 |
| NPO | 300.76▲ | +4.57 (+1.54%) | 303.0299 | 294.63 | 169,201 |
| NQLT | 25.4245▼ | -0.0137 (-0.05%) | 25.58 | 25.4245 | 4,311 |
| NRAM | 25.5394▲ | +0.7541 (+3.04%) | 25.565 | 24.69 | 11,418 |
| NRC | 21.86▲ | +0.59 (+2.77%) | 21.93 | 21.32 | 131,040 |
| NREF | 16.39▲ | +0.09 (+0.55%) | 16.60 | 16.25 | 48,596 |
| NRES | 34.8169▲ | +0.2619 (+0.76%) | 34.8169 | 34.8169 | 14 |
| NRG | 102.75▼ | -0.53 (-0.51%) | 104.91 | 102.51 | 2,428,503 |
| NRIM | 25.10▼ | -0.12 (-0.48%) | 25.47 | 24.92 | 150,391 |
| NRIX | 25.67▲ | +0.26 (+1.02%) | 25.96 | 25.23 | 1,509,280 |
| NRSH | 30.6468▲ | +0.0578 (+0.19%) | 30.69 | 30.6468 | 850 |
| NSC | 314.00▲ | +4.93 (+1.60%) | 314.89 | 309.40 | 945,235 |
| NSCI | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 77,536 |
| NSI | 39.1564▲ | +0.4054 (+1.05%) | 39.1564 | 38.89 | 138 |
| NSIG | 25.898▲ | +0.088 (+0.34%) | 25.898 | 25.898 | 13 |
| NSIT | 156.25▼ | -0.45 (-0.29%) | 159.82 | 152.865 | 387,084 |
| NSIV | 25.6485▼ | -0.2237 (-0.86%) | 25.6485 | 25.6485 | 93 |
| NSP | 50.26 | +0.00 (+0.00%) | 51.48 | 49.1601 | 308,558 |
| NSSC | 35.88▲ | +0.06 (+0.17%) | 36.47 | 35.63 | 322,851 |
| NSTS | 14.16▲ | +0.06 (+0.43%) | 14.16 | 14.12 | 8,599 |
| NSYS | 11.475▲ | +0.145 (+1.28%) | 11.475 | 11.20 | 5,370 |
| NTAL | 32.6061▼ | -1.7039 (-4.97%) | 33.92 | 32.10 | 3,449 |
| NTAP | 192.91▼ | -5.24 (-2.64%) | 198.98 | 190.89 | 2,276,171 |
| NTB | 58.55▼ | -0.60 (-1.01%) | 59.49 | 58.40 | 161,462 |
| NTCT | 39.14▲ | +0.20 (+0.51%) | 39.18 | 38.42 | 619,849 |
| NTES | 118.76▲ | +1.29 (+1.10%) | 120.10 | 118.25 | 390,426 |
| NTGR | 22.38▲ | +0.16 (+0.72%) | 22.465 | 22.00 | 211,264 |
| NTLA | 12.69▲ | +0.47 (+3.85%) | 12.97 | 12.14 | 3,909,362 |
| NTNX | 69.25▼ | -0.79 (-1.13%) | 71.08 | 68.95 | 2,560,813 |
| NTR | 75.43▲ | +0.89 (+1.19%) | 76.05 | 73.48 | 2,652,265 |
| NTRA | 390.90▲ | +20.26 (+5.47%) | 391.93 | 365.20 | 1,552,969 |
| NTRL | 21.3054▼ | -0.105 (-0.49%) | 21.3054 | 21.185 | 846 |
| NTRS | 173.40▼ | -5.55 (-3.10%) | 178.84 | 172.94 | 1,171,386 |
| NTSD | 48.2074▲ | +0.0274 (+0.06%) | 48.25 | 47.94 | 21,619 |
| NTSI | 47.421▲ | +0.061 (+0.13%) | 47.56 | 47.17 | 28,240 |
| NTSK | 18.55▲ | +0.15 (+0.82%) | 18.735 | 18.135 | 6,859,380 |
| NTST | 18.31▲ | +0.16 (+0.88%) | 18.55 | 18.135 | 1,653,501 |
| NTSX | 60.20▼ | -0.04 (-0.07%) | 60.32 | 60.055 | 35,066 |
| NTWO | 10.93▼ | -0.02 (-0.18%) | 10.96 | 10.915 | 124,193 |
| NU | 14.16▲ | +0.10 (+0.71%) | 14.19 | 13.75 | 69,250,554 |
| NUAG | 20.40▲ | +0.025 (+0.12%) | 20.40 | 20.37 | 51,917 |
| NUBD | 21.515▲ | +0.0143 (+0.07%) | 21.52 | 21.47 | 154,622 |
| NUE | 245.66▲ | +3.26 (+1.34%) | 246.42 | 241.21 | 1,316,525 |
| NUGO | 44.5453▲ | +0.1503 (+0.34%) | 44.5501 | 44.49 | 957 |
| NUGT | 184.39▲ | +11.68 (+6.76%) | 186.325 | 172.30 | 601,846 |
| NUGY | 12.07▲ | +0.075 (+0.63%) | 12.08 | 11.98 | 9,420 |
| NUHY | 20.9104▲ | +0.0104 (+0.05%) | 20.93 | 20.80 | 13,631 |
| NUIF | 23.9344▼ | -0.0806 (-0.34%) | 23.9344 | 23.9344 | 9 |
| NUKX | 34.0244▲ | +0.3252 (+0.97%) | 34.16 | 33.11 | 5,763 |
| NUKZ | 63.40▲ | +0.09 (+0.14%) | 63.67 | 62.8426 | 102,990 |
| NUMI | 24.0649▼ | -0.0151 (-0.06%) | 24.17 | 24.00 | 36,852 |
| NUSA | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.75 | 3,672 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 9 |
| NUTX | 208.82▲ | +7.34 (+3.64%) | 212.13 | 201.92 | 158,195 |
| NUW | 13.20▼ | -0.09 (-0.68%) | 13.57 | 13.20 | 145,136 |
| NVAX | 10.83▲ | +0.42 (+4.03%) | 11.09 | 10.15 | 7,573,852 |
| NVCR | 16.67▲ | +0.14 (+0.85%) | 16.79 | 16.535 | 1,044,396 |
| NVCT | 23.00▲ | +1.02 (+4.64%) | 23.175 | 21.785 | 123,786 |
| NVDA | 228.87▲ | +1.49 (+0.66%) | 229.98 | 226.50 | 95,746,745 |
| NVDB | 34.59▲ | +0.464 (+1.36%) | 34.85 | 33.91 | 9,658 |
| NVDD | 28.69▼ | -0.66 (-2.25%) | 28.96 | 28.54 | 257,775 |
| NVDG | 21.02▲ | +0.2297 (+1.10%) | 21.25 | 20.67 | 107,861 |
| NVDL | 36.96▲ | +0.46 (+1.26%) | 37.345 | 36.24 | 9,591,422 |
| NVDS | 17.6174▼ | -0.1826 (-1.03%) | 17.84 | 17.50 | 143,410 |
| NVDU | 146.50▲ | +1.00 (+0.69%) | 148.00 | 143.745 | 247,812 |
| NVDY | 12.76▲ | +0.03 (+0.24%) | 12.805 | 12.71 | 958,768 |
| NVEC | 107.90▲ | +3.96 (+3.81%) | 108.17 | 104.19 | 114,359 |
| NVG | 11.44▲ | +0.09 (+0.79%) | 11.4499 | 11.30 | 658,078 |
| NVGS | 23.56▼ | -0.80 (-3.28%) | 24.065 | 23.28 | 618,716 |
| NVIR | 38.8504▼ | -0.3196 (-0.82%) | 38.8504 | 38.8504 | 172 |
| NVMI | 369.95▲ | +7.14 (+1.97%) | 370.99 | 355.81 | 502,981 |
| NVO | 39.40▼ | -0.40 (-1.01%) | 39.89 | 39.105 | 24,460,184 |
| NVOH | 21.82▼ | -0.131 (-0.60%) | 21.945 | 21.55 | 1,281 |
| NVOX | 10.24▼ | -0.20 (-1.92%) | 10.4778 | 10.0812 | 932,127 |
| NVPS | 23.9968▲ | +0.3568 (+1.51%) | 23.9968 | 23.755 | 3,484 |
| NVR | 6,338.92▲ | +149.97 (+2.42%) | 6,377.99 | 6,210.65 | 44,921 |
| NVRI | 20.60▼ | -0.12 (-0.58%) | 21.3613 | 20.585 | 170,777 |
| NVS | 141.28▲ | +0.30 (+0.21%) | 141.80 | 140.00 | 1,543,609 |
| NVST | 24.18▲ | +0.75 (+3.20%) | 24.475 | 23.56 | 4,043,567 |
| NVT | 162.65▲ | +3.21 (+2.01%) | 163.61 | 157.70 | 1,589,945 |
| NVTS | 12.46▲ | +0.30 (+2.47%) | 12.52 | 11.91 | 11,111,650 |
| NVYY | 11.325▲ | +0.015 (+0.13%) | 11.3441 | 11.3002 | 13,832 |
| NWAX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0799 | 185,456 |
| NWBI | 15.21▼ | -0.09 (-0.59%) | 15.48 | 15.18 | 975,455 |