Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 167.91▲ | +0.89 (+0.53%) | 168.43 | 164.345 | 184,643 |
| NICE | 94.13▼ | -7.21 (-7.11%) | 98.79 | 92.535 | 889,977 |
| NICO | 26.26▼ | -0.5896 (-2.20%) | 26.26 | 26.26 | 100 |
| NIE | 26.50▲ | +0.18 (+0.68%) | 26.7517 | 26.37 | 66,461 |
| NIKL | 13.29▲ | +0.42 (+3.26%) | 13.3236 | 13.00 | 130,301 |
| NINE | 11.51▲ | +0.06 (+0.52%) | 11.775 | 11.25 | 10,759 |
| NIOG | 11.3119▼ | -0.1899 (-1.65%) | 11.78 | 11.3119 | 10,725 |
| NIQ | 10.60▼ | -0.14 (-1.30%) | 10.79 | 10.232 | 871,949 |
| NISM | 24.49▲ | +0.2503 (+1.03%) | 24.49 | 24.49 | 100 |
| NITE | 36.4337▲ | +0.0777 (+0.21%) | 36.57 | 36.4337 | 234 |
| NIXT | 32.9296▼ | -0.126 (-0.38%) | 32.9296 | 32.86 | 622 |
| NJNK | 20.015▼ | -0.02 (-0.10%) | 20.04 | 20.015 | 2,514 |
| NJR | 58.40▼ | -0.16 (-0.27%) | 58.425 | 57.44 | 770,835 |
| NKE | 42.96▼ | -0.51 (-1.17%) | 43.56 | 42.75 | 9,510,833 |
| NKSH | 36.82▲ | +0.34 (+0.93%) | 36.98 | 35.7198 | 40,633 |
| NKTR | 68.67▲ | +3.83 (+5.91%) | 68.74 | 64.24 | 1,292,644 |
| NKX | 12.43▼ | -0.03 (-0.24%) | 12.47 | 12.43 | 124,530 |
| NLOP | 11.82▲ | +0.11 (+0.94%) | 11.92 | 11.57 | 168,569 |
| NLR | 109.08▲ | +4.01 (+3.82%) | 109.1325 | 106.17 | 568,429 |
| NLY | 22.65▼ | -0.05 (-0.22%) | 22.925 | 22.545 | 5,989,779 |
| NMAI | 13.90▲ | +0.08 (+0.58%) | 13.97 | 13.815 | 90,866 |
| NMB | 24.6751▲ | +0.0151 (+0.06%) | 24.685 | 24.6751 | 879 |
| NMBL | 20.46▲ | +0.1407 (+0.69%) | 20.46 | 20.46 | 277 |
| NMCO | 10.70▼ | -0.07 (-0.65%) | 10.78 | 10.70 | 136,265 |
| NMI | 10.82▲ | +0.04 (+0.37%) | 10.8299 | 10.7799 | 31,372 |
| NMIH | 41.855▼ | -0.775 (-1.82%) | 42.79 | 41.81 | 356,666 |
| NML | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.3101 | 51,678 |
| NMP | 10.29▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 2,006 |
| NMRK | 15.74▲ | +0.23 (+1.48%) | 15.93 | 15.55 | 1,552,931 |
| NMS | 12.2261▲ | +0.0261 (+0.21%) | 12.2299 | 12.2007 | 1,864 |
| NMT | 12.71▼ | -0.03 (-0.24%) | 12.76 | 12.68 | 55,013 |
| NMZ | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 481,076 |
| NN | 13.34▲ | +0.50 (+3.89%) | 13.72 | 12.64 | 2,794,043 |
| NNE | 17.30▲ | +0.89 (+5.42%) | 17.31 | 16.60 | 1,779,440 |
| NNI | 133.17▼ | -0.88 (-0.66%) | 134.805 | 132.65 | 66,899 |
| NNN | 49.05▲ | +0.13 (+0.27%) | 49.07 | 48.53 | 801,776 |
| NOA | 13.59▲ | +0.38 (+2.88%) | 13.65 | 13.32 | 53,521 |
| NOC | 512.29▼ | -11.67 (-2.23%) | 514.14 | 479.02 | 2,446,313 |
| NODK | 15.86▼ | -0.02 (-0.13%) | 15.87 | 15.615 | 16,857 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOEQ | 28.74▲ | +0.24 (+0.84%) | 28.74 | 28.74 | 100 |
| NOG | 21.91▲ | +0.69 (+3.25%) | 21.985 | 21.30 | 2,584,075 |
| NOK | 10.63▲ | +0.55 (+5.46%) | 10.765 | 10.45 | 101,225,632 |
| NOMD | 11.82▼ | -0.03 (-0.25%) | 12.15 | 11.69 | 1,666,858 |
| NORW | 33.99▲ | +0.655 (+1.96%) | 33.99 | 33.5993 | 29,793 |
| NOV | 20.19▲ | +0.64 (+3.27%) | 20.20 | 19.165 | 2,201,730 |
| NOVT | 145.85▲ | +2.30 (+1.60%) | 149.15 | 143.20 | 345,001 |
| NOW | 102.06▼ | -2.64 (-2.52%) | 104.5799 | 101.05 | 19,155,012 |
| NP | 30.34▼ | -1.25 (-3.96%) | 32.00 | 30.05 | 728,421 |
| NPAC | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 550,190 |
| NPB | 18.71▼ | -0.02 (-0.11%) | 18.8827 | 18.40 | 94,042 |
| NPCE | 15.46▼ | -0.29 (-1.84%) | 15.875 | 15.34 | 136,325 |
| NPFD | 18.60▲ | +0.03 (+0.16%) | 18.61 | 18.52 | 45,428 |
| NPFI | 25.9797▼ | -0.0103 (-0.04%) | 25.99 | 25.965 | 9,096 |
| NPK | 122.17▲ | +1.34 (+1.11%) | 122.35 | 119.89 | 58,010 |
| NPKI | 14.58▲ | +0.14 (+0.97%) | 14.82 | 14.50 | 427,447 |
| NPO | 338.85▲ | +14.21 (+4.38%) | 339.21 | 326.43 | 144,267 |
| NPV | 11.04▼ | -0.02 (-0.18%) | 11.07 | 11.01 | 93,034 |
| NQLT | 24.8925▲ | +0.0344 (+0.14%) | 24.8925 | 24.8925 | 95 |
| NRC | 21.48▲ | +0.07 (+0.33%) | 21.57 | 20.88 | 80,768 |
| NREF | 16.70▼ | -0.15 (-0.89%) | 17.0299 | 16.51 | 108,883 |
| NRES | 31.975▲ | +0.4905 (+1.56%) | 32.03 | 31.975 | 894 |
| NRG | 131.60▲ | +1.02 (+0.78%) | 134.325 | 131.06 | 1,769,254 |
| NRIM | 27.90▲ | +0.01 (+0.04%) | 28.02 | 27.47 | 127,363 |
| NRIX | 23.48▲ | +0.77 (+3.39%) | 23.69 | 22.73 | 936,573 |
| NRK | 10.48▼ | -0.11 (-1.04%) | 10.61 | 10.48 | 221,205 |
| NRSH | 32.1476▲ | +0.5342 (+1.69%) | 32.1476 | 32.03 | 484 |
| NSA | 43.41▼ | -0.77 (-1.74%) | 44.17 | 43.06 | 5,869,111 |
| NSC | 331.30▼ | -3.67 (-1.10%) | 335.22 | 331.025 | 615,399 |
| NSCI | 25.16▼ | -0.0201 (-0.08%) | 25.18 | 25.15 | 58,857 |
| NSI | 37.737▲ | +0.8861 (+2.40%) | 37.737 | 37.47 | 216 |
| NSIG | 24.72▲ | +0.29 (+1.19%) | 24.72 | 24.72 | 100 |
| NSIT | 116.14▲ | +1.95 (+1.71%) | 116.79 | 114.39 | 236,554 |
| NSIV | 25.2963▲ | +0.151 (+0.60%) | 25.2963 | 25.24 | 881 |
| NSLR | 11.15▲ | +0.40 (+3.72%) | 11.23 | 10.6001 | 335,558 |
| NSP | 51.11▼ | -0.59 (-1.14%) | 52.0835 | 50.235 | 515,376 |
| NSSC | 36.18▲ | +0.13 (+0.36%) | 36.54 | 35.44 | 219,693 |
| NSTS | 13.79▼ | -0.01 (-0.07%) | 13.80 | 13.79 | 5,750 |
| NSYS | 13.90▲ | +0.405 (+3.00%) | 14.4292 | 13.6701 | 39,197 |
| NTAL | 25.1191▲ | +1.3208 (+5.55%) | 25.57 | 25.1191 | 217 |
| NTAP | 165.76▲ | +4.60 (+2.85%) | 167.57 | 163.565 | 1,501,057 |
| NTB | 61.15▲ | +0.30 (+0.49%) | 61.965 | 60.34 | 148,153 |
| NTCT | 41.75▲ | +0.22 (+0.53%) | 42.115 | 41.59 | 422,703 |
| NTES | 129.55▼ | -4.65 (-3.46%) | 132.70 | 129.20 | 1,087,027 |
| NTGR | 24.235▲ | +0.985 (+4.24%) | 24.36 | 23.54 | 570,598 |
| NTLA | 11.47▲ | +0.55 (+5.04%) | 11.56 | 10.93 | 3,138,274 |
| NTNX | 54.19▼ | -0.92 (-1.67%) | 55.52 | 53.58 | 2,243,124 |
| NTR | 66.84▲ | +0.18 (+0.27%) | 67.505 | 65.87 | 1,957,623 |
| NTRA | 267.18▲ | +4.55 (+1.73%) | 268.7099 | 255.655 | 981,543 |
| NTRS | 185.06▲ | +2.28 (+1.25%) | 185.865 | 182.43 | 1,009,708 |
| NTSD | 46.24▲ | +0.83 (+1.83%) | 46.25 | 46.07 | 2,640 |
| NTSE | 45.9616▲ | +1.184 (+2.64%) | 46.00 | 45.9601 | 930 |
| NTSI | 46.7941▲ | +0.4538 (+0.98%) | 46.86 | 46.45 | 9,425 |
| NTSK | 13.33▼ | -0.19 (-1.41%) | 13.64 | 13.0302 | 2,900,043 |
| NTST | 21.92▲ | +0.14 (+0.64%) | 21.96 | 21.4815 | 1,799,857 |
| NTSX | 58.785▲ | +0.315 (+0.54%) | 58.81 | 58.41 | 15,788 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.39▲ | +0.40 (+2.86%) | 14.42 | 13.87 | 140,917,984 |
| NUAG | 20.74▼ | -0.045 (-0.22%) | 20.7485 | 20.73 | 2,575 |
| NUBD | 21.875▼ | -0.025 (-0.11%) | 21.89 | 21.87 | 25,881 |