Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.0567▼ | -0.0333 (-0.17%) | 20.105 | 20.0459 | 4,062 |
| NJR | 57.47▲ | +1.21 (+2.15%) | 58.345 | 56.87 | 543,672 |
| NKE | 43.21▼ | -0.13 (-0.30%) | 44.04 | 42.88 | 14,550,589 |
| NKSH | 36.20▼ | -0.13 (-0.36%) | 36.92 | 35.73 | 25,291 |
| NKTR | 74.90▲ | +1.75 (+2.39%) | 77.23 | 73.15 | 1,572,445 |
| NKX | 12.56▼ | -0.03 (-0.24%) | 12.60 | 12.56 | 142,508 |
| NLOP | 11.12▲ | +0.11 (+1.00%) | 11.36 | 10.96 | 353,930 |
| NLR | 110.77▼ | -5.74 (-4.93%) | 114.34 | 109.88 | 629,166 |
| NLY | 22.69▼ | -0.30 (-1.30%) | 23.0992 | 22.67 | 6,291,811 |
| NMAI | 13.95▼ | -0.08 (-0.57%) | 14.0499 | 13.81 | 86,683 |
| NMB | 24.92▼ | -0.0902 (-0.36%) | 24.95 | 24.89 | 20,074 |
| NMBL | 20.5413▼ | -0.1946 (-0.94%) | 20.58 | 20.5413 | 128 |
| NMCO | 10.87▼ | -0.01 (-0.09%) | 10.8882 | 10.79 | 252,288 |
| NMI | 10.809▼ | -0.0786 (-0.72%) | 10.8271 | 10.775 | 11,881 |
| NMIH | 41.22▼ | -0.16 (-0.39%) | 42.025 | 41.15 | 414,462 |
| NML | 10.26▲ | +0.05 (+0.49%) | 10.31 | 10.15 | 111,353 |
| NMP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| NMRK | 15.65▲ | +0.05 (+0.32%) | 16.13 | 15.60 | 1,439,679 |
| NMS | 12.30 | +0.00 (+0.00%) | 12.30 | 12.17 | 14,652 |
| NMT | 12.87▼ | -0.03 (-0.23%) | 12.87 | 12.7699 | 11,412 |
| NMZ | 10.51▼ | -0.04 (-0.38%) | 10.5688 | 10.47 | 611,724 |
| NN | 16.89▼ | -0.31 (-1.80%) | 17.45 | 16.73 | 1,202,069 |
| NNE | 18.875▼ | -1.315 (-6.51%) | 19.999 | 18.0801 | 2,895,025 |
| NNI | 132.75▼ | -1.56 (-1.16%) | 134.765 | 132.15 | 107,990 |
| NNN | 47.44▲ | +0.47 (+1.00%) | 48.15 | 47.33 | 579,362 |
| NNNN | 11.70▼ | -0.34 (-2.82%) | 13.69 | 11.5501 | 35,259 |
| NOA | 13.13▲ | +0.23 (+1.78%) | 13.165 | 12.94 | 58,442 |
| NOAH | 10.31▼ | -0.03 (-0.29%) | 10.7357 | 10.28 | 72,757 |
| NOC | 549.04▲ | +1.29 (+0.24%) | 552.625 | 544.275 | 702,577 |
| NODK | 15.49▼ | -0.28 (-1.78%) | 16.00 | 15.46 | 13,609 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 111 |
| NOEQ | 29.0058▼ | -0.0339 (-0.12%) | 29.0058 | 28.71 | 138 |
| NOG | 18.48▲ | +1.11 (+6.39%) | 18.605 | 17.66 | 3,571,294 |
| NOK | 11.85▼ | -0.66 (-5.28%) | 12.35 | 11.75 | 69,550,827 |
| NOMD | 11.41▼ | -0.02 (-0.17%) | 11.62 | 11.275 | 1,473,505 |
| NORW | 33.02▲ | +0.37 (+1.13%) | 33.0799 | 32.795 | 50,779 |
| NOV | 18.28▲ | +0.49 (+2.75%) | 18.40 | 17.87 | 3,668,550 |
| NOVT | 147.85▼ | -17.04 (-10.33%) | 163.00 | 144.06 | 931,199 |
| NOW | 110.73▲ | +2.80 (+2.59%) | 113.79 | 109.04 | 22,334,688 |
| NP | 33.79▲ | +0.40 (+1.20%) | 34.6099 | 33.12 | 746,217 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 373 |
| NPB | 18.35▼ | -0.67 (-3.52%) | 19.25 | 18.28 | 157,781 |
| NPCE | 17.80▲ | +0.47 (+2.71%) | 18.23 | 17.075 | 234,253 |
| NPFD | 18.71▼ | -0.02 (-0.11%) | 18.80 | 18.70 | 38,942 |
| NPFI | 26.05▼ | -0.025 (-0.10%) | 26.10 | 26.02 | 39,630 |
| NPK | 124.23▼ | -0.27 (-0.22%) | 125.15 | 122.18 | 55,547 |
| NPKI | 13.72▼ | -0.42 (-2.97%) | 14.21 | 13.43 | 1,181,903 |
| NPO | 323.45▼ | -17.84 (-5.23%) | 340.74 | 322.06 | 243,569 |
| NPV | 11.47▼ | -0.06 (-0.52%) | 11.55 | 11.47 | 14,117 |
| NRC | 22.77▲ | +0.27 (+1.20%) | 23.00 | 22.245 | 113,323 |
| NREF | 16.18▲ | +0.52 (+3.32%) | 16.18 | 15.81 | 89,835 |
| NRES | 31.1051▼ | -0.0718 (-0.23%) | 31.1051 | 31.1051 | 10 |
| NRG | 138.01▼ | -3.00 (-2.13%) | 141.45 | 136.55 | 1,645,214 |
| NRIM | 27.11▼ | -0.16 (-0.59%) | 27.66 | 25.71 | 168,686 |
| NRIX | 24.40▲ | +0.36 (+1.50%) | 24.595 | 23.7438 | 1,239,686 |
| NRK | 10.70▼ | -0.07 (-0.65%) | 10.76 | 10.68 | 181,288 |
| NRSH | 32.2763▼ | -0.7097 (-2.15%) | 32.42 | 32.2763 | 1,165 |
| NSA | 45.94▲ | +0.62 (+1.37%) | 46.26 | 45.57 | 576,851 |
| NSC | 322.74▲ | +0.84 (+0.26%) | 325.37 | 319.2425 | 683,825 |
| NSCI | 25.14▼ | -0.02 (-0.08%) | 25.15 | 25.14 | 14,039 |
| NSI | 37.5616▼ | -0.9265 (-2.41%) | 37.74 | 37.52 | 444 |
| NSIT | 112.14▲ | +0.43 (+0.38%) | 113.56 | 111.00 | 307,261 |
| NSLR | 11.44▼ | -0.22 (-1.89%) | 11.65 | 11.22 | 278,128 |
| NSP | 45.55▲ | +1.31 (+2.96%) | 46.80 | 44.3875 | 654,368 |
| NSSC | 38.40▼ | -0.78 (-1.99%) | 38.865 | 37.94 | 275,605 |
| NSTS | 13.78 | +0.00 (+0.00%) | 13.78 | 13.78 | 5,436 |
| NSYS | 13.56▼ | -0.97 (-6.68%) | 14.70 | 13.56 | 7,805 |
| NTAP | 165.78▲ | +2.23 (+1.36%) | 167.72 | 163.125 | 3,663,796 |
| NTB | 60.69▲ | +0.08 (+0.13%) | 61.11 | 60.61 | 135,766 |
| NTCT | 42.37▲ | +0.26 (+0.62%) | 43.18 | 41.37 | 597,317 |
| NTES | 130.82▼ | -0.165 (-0.13%) | 132.32 | 130.64 | 523,865 |
| NTGR | 21.45▼ | -0.64 (-2.90%) | 21.97 | 21.125 | 292,780 |
| NTLA | 17.43▼ | -0.41 (-2.30%) | 18.0999 | 16.85 | 3,169,050 |
| NTNX | 53.76▲ | +1.34 (+2.56%) | 55.60 | 52.90 | 5,249,461 |
| NTR | 65.32▲ | +0.78 (+1.21%) | 65.71 | 64.24 | 3,266,635 |
| NTRA | 281.27▼ | -2.53 (-0.89%) | 287.635 | 278.07 | 1,759,031 |
| NTRL | 21.04▲ | +0.23 (+1.11%) | 21.04 | 21.01 | 5 |
| NTRS | 181.39▲ | +0.25 (+0.14%) | 182.26 | 179.9401 | 865,541 |
| NTSD | 46.30▼ | -0.46 (-0.98%) | 46.578 | 46.30 | 1,653 |
| NTSE | 46.2351▼ | -1.3123 (-2.76%) | 46.245 | 46.135 | 1,211 |
| NTSI | 46.8595▼ | -0.5603 (-1.18%) | 47.2172 | 46.85 | 12,985 |
| NTSK | 12.05▼ | -0.17 (-1.39%) | 12.53 | 11.85 | 3,207,653 |
| NTST | 21.96▲ | +0.49 (+2.28%) | 22.05 | 21.61 | 1,929,743 |
| NTSX | 59.17▼ | -0.207 (-0.35%) | 59.19 | 58.8401 | 24,060 |
| NTWO | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.68 | 17,476 |
| NU | 13.61▼ | -0.45 (-3.20%) | 14.38 | 13.61 | 66,582,929 |
| NUAG | 20.84▼ | -0.085 (-0.41%) | 20.8777 | 20.84 | 12,980 |
| NUBD | 21.98▼ | -0.09 (-0.41%) | 22.04 | 21.96 | 70,537 |
| NUDG | 62.98▼ | -0.1145 (-0.18%) | 62.98 | 62.98 | 100 |
| NUE | 227.42▲ | +3.50 (+1.56%) | 228.12 | 221.94 | 1,203,967 |
| NUGO | 42.60▼ | -0.49 (-1.14%) | 42.7399 | 42.36 | 5,881 |
| NUGT | 117.83▼ | -9.31 (-7.32%) | 127.335 | 115.60 | 743,340 |
| NUGY | 13.5938▼ | -0.0957 (-0.70%) | 13.71 | 13.56 | 8,995 |
| NUHY | 21.41▼ | -0.03 (-0.14%) | 21.45 | 21.37 | 64,304 |
| NUIF | 26.1944▲ | +0.4136 (+1.60%) | 26.1944 | 26.1944 | 9 |
| NUKX | 36.9242▼ | -1.6658 (-4.32%) | 38.65 | 36.65 | 6,718 |
| NUKZ | 65.33▼ | -2.12 (-3.14%) | 66.83 | 64.75 | 84,773 |
| NUMI | 25.125▼ | -0.055 (-0.22%) | 25.18 | 25.125 | 6,127 |
| NUSA | 23.07▼ | -0.035 (-0.15%) | 23.1099 | 23.07 | 3,440 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.20 | 25.195 | 798 |