Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.37▲ | +0.05 (+0.41%) | 12.43 | 12.32 | 8,800 |
| PALC | 50.57▲ | +0.51 (+1.02%) | 50.68 | 50.21 | 104,877 |
| PALD | 24.2097▼ | -0.1323 (-0.54%) | 24.395 | 23.97 | 6,292 |
| PALL | 127.20▲ | +2.50 (+2.00%) | 127.65 | 125.31 | 207,877 |
| PALU | 19.6054▲ | +0.2064 (+1.06%) | 20.12 | 19.27 | 38,620 |
| PAM | 86.29▲ | +0.90 (+1.05%) | 86.41 | 82.87 | 167,700 |
| PAMC | 45.08▲ | +0.915 (+2.07%) | 45.08 | 44.5199 | 4,745 |
| PANG | 12.4856▲ | +0.1206 (+0.98%) | 12.78 | 12.31 | 41,028 |
| PANW | 183.89▲ | +0.99 (+0.54%) | 186.58 | 181.92 | 16,207,034 |
| PAPI | 25.74▲ | +0.04 (+0.16%) | 25.79 | 25.55 | 37,599 |
| PAR | 33.02▼ | -0.48 (-1.43%) | 33.83 | 32.50 | 663,600 |
| PARR | 44.61▲ | +0.35 (+0.79%) | 45.06 | 43.0001 | 1,085,022 |
| PATH | 13.31▲ | +0.30 (+2.31%) | 13.44 | 13.04 | 11,778,363 |
| PATK | 104.94▲ | +0.79 (+0.76%) | 105.81 | 101.50 | 318,614 |
| PATN | 26.105▲ | +0.12 (+0.46%) | 26.105 | 25.97 | 400 |
| PAX | 14.39▲ | +0.12 (+0.84%) | 14.49 | 14.265 | 570,397 |
| PAXS | 15.60▲ | +0.01 (+0.06%) | 15.69 | 15.50 | 274,900 |
| PAY | 33.08▼ | -0.33 (-0.99%) | 33.41 | 32.67 | 687,100 |
| PAYC | 159.21▼ | -2.93 (-1.81%) | 161.84 | 158.00 | 883,000 |
| PAYX | 109.91▼ | -1.55 (-1.39%) | 111.57 | 109.42 | 5,405,029 |
| PB | 67.92▼ | -0.29 (-0.43%) | 68.56 | 67.63 | 974,716 |
| PBA | 37.86▼ | -0.30 (-0.79%) | 38.18 | 37.72 | 2,030,000 |
| PBBK | 20.9305▲ | +0.1705 (+0.82%) | 20.99 | 20.8989 | 741 |
| PBD | 15.41▲ | +0.05 (+0.33%) | 15.46 | 15.27 | 30,020 |
| PBDC | 30.4647▲ | +0.3647 (+1.21%) | 30.48 | 30.04 | 67,918 |
| PBE | 81.39▲ | +1.2582 (+1.57%) | 81.39 | 80.36 | 32,800 |
| PBF | 34.71▼ | -0.15 (-0.43%) | 34.80 | 32.86 | 3,525,800 |
| PBFS | 13.16▼ | -0.24 (-1.79%) | 13.4166 | 13.13 | 9,885 |
| PBH | 57.47▼ | -1.95 (-3.28%) | 59.54 | 57.42 | 686,769 |
| PBJ | 44.2183▲ | +0.0326 (+0.07%) | 44.36 | 43.99 | 4,535 |
| PBOT | 24.291▲ | +0.621 (+2.62%) | 24.291 | 24.26 | 400 |
| PBQQ | 28.253▲ | +0.356 (+1.28%) | 28.31 | 28.239 | 4,400 |
| PBR | 12.75▼ | -0.01 (-0.08%) | 12.87 | 12.68 | 12,415,200 |
| PBR.A | 12.08▲ | +0.05 (+0.42%) | 12.14 | 11.97 | 6,698,600 |
| PBT | 18.55▲ | +0.51 (+2.83%) | 18.73 | 18.00 | 63,000 |
| PBW | 29.48▲ | +0.76 (+2.65%) | 29.53 | 28.805 | 430,814 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 3,700 |
| PCAR | 102.46▼ | -0.53 (-0.51%) | 104.17 | 102.29 | 4,084,610 |
| PCB | 21.69▲ | +0.02 (+0.09%) | 21.72 | 21.485 | 19,003 |
| PCCE | 13.4795▲ | +0.1995 (+1.50%) | 13.4795 | 13.4795 | 3 |
| PCEF | 19.53▲ | +0.06 (+0.31%) | 19.54 | 19.32 | 168,933 |
| PCEM | 10.575▲ | +0.0599 (+0.57%) | 10.575 | 10.575 | 0 |
| PCFI | 23.735▲ | +0.055 (+0.23%) | 23.735 | 23.6677 | 156 |
| PCG | 15.95▲ | +0.28 (+1.79%) | 16.02 | 15.62 | 41,808,661 |
| PCGG | 11.833▲ | +0.178 (+1.53%) | 11.84 | 11.72 | 63,100 |
| PCH | 38.84▼ | -0.63 (-1.60%) | 39.325 | 38.52 | 511,814 |
| PCHI | 24.93▼ | -0.071 (-0.28%) | 24.98 | 24.92 | 2,392 |
| PCLG | 24.52▲ | +0.416 (+1.73%) | 24.52 | 24.37 | 600 |
| PCLN | 24.256▲ | +0.352 (+1.47%) | 24.256 | 24.256 | 100 |
| PCLO | 24.955▼ | -0.005 (-0.02%) | 24.97 | 24.955 | 400 |
| PCMM | 50.38▲ | +0.003 (+0.01%) | 50.419 | 50.309 | 18,100 |
| PCN | 12.61▲ | +0.11 (+0.88%) | 12.65 | 12.51 | 325,000 |
| PCOR | 72.17▲ | +1.08 (+1.52%) | 72.73 | 70.92 | 1,003,387 |
| PCR | 23.635▲ | +0.1579 (+0.67%) | 23.635 | 23.49 | 100 |
| PCRB | 49.465▲ | +0.0126 (+0.03%) | 49.465 | 49.36 | 300 |
| PCRX | 23.16▲ | +0.11 (+0.48%) | 23.47 | 22.51 | 1,123,378 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 100 |
| PCTY | 145.44▼ | -3.54 (-2.38%) | 149.05 | 145.15 | 567,855 |
| PCVX | 49.25▲ | +1.47 (+3.08%) | 49.44 | 47.50 | 1,168,422 |
| PCY | 21.70▼ | -0.05 (-0.23%) | 21.74 | 21.65 | 771,635 |
| PCYO | 11.01▲ | +0.01 (+0.09%) | 11.20 | 10.965 | 27,983 |
| PD | 14.86▼ | -0.04 (-0.27%) | 14.96 | 14.765 | 2,285,287 |
| PDBA | 34.16▼ | -0.275 (-0.80%) | 34.29 | 34.07 | 10,500 |
| PDBC | 13.47▲ | +0.05 (+0.37%) | 13.48 | 13.325 | 8,650,400 |
| PDCC | 15.349▼ | -0.321 (-2.05%) | 15.65 | 15.25 | 3,600 |
| PDD | 113.49▲ | +0.25 (+0.22%) | 115.66 | 113.01 | 8,207,621 |
| PDDL | 28.62▼ | -0.0444 (-0.15%) | 29.88 | 28.62 | 43,400 |
| PDEX | 33.00▲ | +0.34 (+1.04%) | 33.80 | 32.14 | 25,938 |
| PDFS | 25.60▲ | +0.68 (+2.73%) | 25.8891 | 24.96 | 419,978 |
| PDI | 17.89▲ | +0.14 (+0.79%) | 17.96 | 17.80 | 2,987,800 |
| PDLB | 15.48▲ | +0.12 (+0.78%) | 15.55 | 15.183 | 57,971 |
| PDN | 40.58▲ | +0.24 (+0.59%) | 40.59 | 40.31 | 11,500 |
| PDO | 13.82▲ | +0.08 (+0.58%) | 13.82 | 13.72 | 582,200 |
| PDP | 113.107▲ | +3.7839 (+3.46%) | 113.107 | 110.44 | 10,373 |
| PDS | 57.97▲ | +0.97 (+1.70%) | 58.64 | 56.40 | 53,900 |
| PDT | 12.88▲ | +0.18 (+1.42%) | 12.88 | 12.74 | 146,300 |
| PDX | 21.31 | +0.00 (+0.00%) | 21.475 | 21.11 | 114,200 |
| PEB | 11.15▲ | +0.08 (+0.72%) | 11.30 | 10.97 | 2,960,400 |
| PEBK | 31.63▼ | -0.32 (-1.00%) | 31.90 | 31.50 | 2,892 |
| PEBO | 29.09▼ | -0.32 (-1.09%) | 29.35 | 29.02 | 165,528 |
| PECO | 35.10▼ | -0.18 (-0.51%) | 35.39 | 35.02 | 906,845 |
| PEG | 82.14▲ | +0.87 (+1.07%) | 82.379 | 80.85 | 1,987,874 |
| PEGA | 54.37▼ | -0.05 (-0.09%) | 55.01 | 54.03 | 1,222,127 |
| PEJ | 56.58▼ | -0.46 (-0.81%) | 57.27 | 56.58 | 76,331 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 2,600 |
| PEMX | 65.396▲ | +0.554 (+0.85%) | 65.396 | 65.07 | 1,100 |
| PEN | 298.11▲ | +9.64 (+3.34%) | 298.50 | 286.37 | 597,781 |
| PENG | 18.10▲ | +0.53 (+3.02%) | 18.125 | 17.5626 | 814,341 |
| PENN | 13.71▼ | -0.09 (-0.65%) | 13.76 | 13.455 | 3,517,985 |
| PEO | 21.18▼ | -0.07 (-0.33%) | 21.25 | 21.01 | 58,400 |
| PEP | 145.50▼ | -0.83 (-0.57%) | 146.34 | 144.76 | 9,391,443 |
| PEPS | 28.811▲ | +0.554 (+1.96%) | 28.811 | 28.51 | 2,400 |
| PESI | 11.98▲ | +0.31 (+2.66%) | 12.10 | 11.365 | 88,105 |
| PEVC | 28.269▲ | +0.66 (+2.39%) | 28.269 | 27.85 | 500 |
| PEXL | 57.8367▲ | +1.0487 (+1.85%) | 57.90 | 57.06 | 3,455 |
| PEY | 20.00▼ | -0.06 (-0.30%) | 20.0603 | 19.85 | 271,196 |
| PEZ | 94.4375▲ | +0.9225 (+0.99%) | 94.99 | 93.90 | 1,240 |
| PFBC | 92.54▼ | -0.36 (-0.39%) | 94.03 | 91.70 | 54,959 |
| PFD | 11.58▲ | +0.01 (+0.09%) | 11.67 | 11.57 | 20,900 |
| PFE | 25.22▲ | +0.18 (+0.72%) | 25.47 | 25.05 | 62,832,500 |