Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 20 |
| NMRK | 12.47▼ | -0.02 (-0.16%) | 12.685 | 12.37 | 1,719,805 |
| NMT | 10.26▲ | +0.03 (+0.29%) | 10.315 | 10.20 | 45,610 |
| NN | 13.89▼ | -0.35 (-2.46%) | 14.44 | 13.555 | 2,599,897 |
| NNE | 15.79▼ | -0.37 (-2.29%) | 16.60 | 15.76 | 1,732,003 |
| NNI | 124.03▼ | -0.02 (-0.02%) | 125.41 | 123.95 | 105,860 |
| NNN | 41.34▼ | -0.06 (-0.14%) | 41.47 | 41.01 | 2,525,340 |
| NOA | 11.95▼ | -0.21 (-1.73%) | 12.19 | 11.925 | 94,069 |
| NOC | 504.61▼ | -1.19 (-0.24%) | 508.75 | 502.10 | 693,723 |
| NODK | 14.90▼ | -0.01 (-0.07%) | 15.135 | 14.82 | 23,002 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 48 |
| NOEQ | 29.5156▼ | -0.0583 (-0.20%) | 29.5156 | 29.5156 | 10 |
| NOG | 22.74▼ | -0.47 (-2.02%) | 22.97 | 22.44 | 2,502,100 |
| NOK | 10.36▲ | +0.24 (+2.37%) | 10.51 | 10.235 | 55,519,610 |
| NOMD | 10.51▼ | -0.15 (-1.41%) | 10.65 | 10.35 | 969,923 |
| NORW | 35.67▼ | -0.59 (-1.63%) | 35.92 | 35.52 | 14,000 |
| NOV | 18.98▼ | -0.52 (-2.67%) | 19.215 | 18.88 | 3,777,728 |
| NOVT | 141.22▼ | -0.86 (-0.61%) | 144.86 | 140.61 | 190,191 |
| NOW | 129.94▼ | -1.51 (-1.15%) | 132.44 | 128.12 | 10,078,596 |
| NP | 27.71▼ | -0.09 (-0.32%) | 27.93 | 26.92 | 535,113 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NPB | 14.83▼ | -0.28 (-1.85%) | 15.18 | 14.78 | 251,538 |
| NPCE | 13.94▼ | -0.21 (-1.48%) | 14.45 | 13.77 | 100,580 |
| NPFD | 17.26▲ | +0.05 (+0.29%) | 17.35 | 17.00 | 50,668 |
| NPFI | 25.23▼ | -0.02 (-0.08%) | 25.29 | 25.20 | 407,511 |
| NPK | 146.78▲ | +0.50 (+0.34%) | 148.51 | 145.55 | 104,470 |
| NPKI | 11.40▼ | -0.18 (-1.55%) | 11.63 | 11.35 | 593,196 |
| NPO | 307.72▲ | +0.28 (+0.09%) | 312.27 | 304.45 | 113,778 |
| NQLT | 25.1708▼ | -0.0492 (-0.20%) | 25.1708 | 25.10 | 110 |
| NRAM | 24.789▲ | +0.437 (+1.79%) | 24.789 | 24.69 | 7,124 |
| NRC | 21.05▲ | +0.99 (+4.94%) | 21.08 | 19.775 | 135,902 |
| NREF | 15.91▲ | +0.45 (+2.91%) | 16.10 | 15.48 | 100,570 |
| NRES | 33.37▼ | -0.19 (-0.57%) | 33.4049 | 33.32 | 1,129 |
| NRG | 97.17▲ | +0.17 (+0.18%) | 99.80 | 96.73 | 2,240,116 |
| NRIM | 24.28▼ | -0.24 (-0.98%) | 24.63 | 24.06 | 119,039 |
| NRIX | 23.675▲ | +0.005 (+0.02%) | 23.91 | 23.245 | 2,275,387 |
| NRSH | 30.252▲ | +0.209 (+0.70%) | 30.252 | 30.252 | 100 |
| NSC | 313.00▼ | -0.05 (-0.02%) | 313.66 | 311.17 | 489,559 |
| NSCI | 24.96▼ | -0.005 (-0.02%) | 25.13 | 24.93 | 37,252 |
| NSI | 38.3806▲ | +0.3244 (+0.85%) | 38.3806 | 38.24 | 385 |
| NSIG | 25.6166▲ | +0.0559 (+0.22%) | 25.66 | 25.56 | 414 |
| NSIT | 155.64▼ | -0.32 (-0.21%) | 157.26 | 154.04 | 204,802 |
| NSIV | 25.3404▼ | -0.0796 (-0.31%) | 25.3404 | 25.33 | 29,196 |
| NSP | 46.52▼ | -0.39 (-0.83%) | 46.95 | 46.055 | 488,322 |
| NSSC | 35.57▲ | +0.51 (+1.45%) | 35.59 | 34.85 | 228,276 |
| NSTS | 14.185▲ | +0.055 (+0.39%) | 14.1857 | 14.13 | 23,165 |
| NSYS | 11.16▲ | +0.16 (+1.45%) | 11.725 | 11.00 | 12,767 |
| NTAL | 38.13▲ | +1.71 (+4.70%) | 38.45 | 35.33 | 10,700 |
| NTAP | 209.18▲ | +4.77 (+2.33%) | 210.04 | 200.79 | 2,588,787 |
| NTB | 58.43▼ | -0.37 (-0.63%) | 58.80 | 58.10 | 152,485 |
| NTCT | 39.00▼ | -0.41 (-1.04%) | 39.68 | 38.41 | 536,554 |
| NTES | 121.82▲ | +0.78 (+0.64%) | 122.26 | 120.90 | 800,034 |
| NTGR | 22.04▲ | +0.06 (+0.27%) | 22.595 | 21.92 | 215,114 |
| NTLA | 12.03▲ | +0.61 (+5.34%) | 12.05 | 11.419 | 5,007,406 |
| NTNX | 70.09▲ | +1.39 (+2.02%) | 70.32 | 67.905 | 2,329,078 |
| NTR | 71.18▼ | -0.80 (-1.11%) | 72.35 | 70.435 | 1,671,534 |
| NTRA | 414.52▲ | +2.75 (+0.67%) | 421.64 | 409.25 | 2,002,923 |
| NTRL | 20.3735▲ | +0.0376 (+0.18%) | 20.3735 | 20.25 | 6,515 |
| NTRS | 172.94▼ | -1.61 (-0.92%) | 175.265 | 171.895 | 816,652 |
| NTSD | 47.068▼ | -0.2025 (-0.43%) | 47.35 | 47.01 | 8,086 |
| NTSE | 46.457▲ | +0.007 (+0.02%) | 46.495 | 46.22 | 2,200 |
| NTSI | 46.219▼ | -0.351 (-0.75%) | 46.25 | 45.93 | 29,700 |
| NTSK | 17.27▼ | -0.58 (-3.25%) | 17.92 | 16.945 | 5,793,546 |
| NTST | 17.93▼ | -0.20 (-1.10%) | 18.21 | 17.78 | 1,798,491 |
| NTSX | 58.59▼ | -0.31 (-0.53%) | 58.90 | 58.39 | 550,500 |
| NTWO | 10.825 | +0.00 (+0.00%) | 10.885 | 10.82 | 148,619 |
| NU | 12.35▲ | +0.12 (+0.98%) | 12.50 | 12.27 | 77,289,889 |
| NUAG | 20.03▼ | -0.04 (-0.20%) | 20.07 | 19.9901 | 3,040 |
| NUBD | 21.15 | +0.00 (+0.00%) | 21.17 | 21.09 | 91,911 |
| NUE | 236.24▼ | -8.25 (-3.37%) | 244.05 | 235.18 | 1,473,338 |
| NUGO | 44.26▲ | +0.026 (+0.06%) | 44.40 | 44.22 | 9,400 |
| NUGT | 151.79▲ | +3.84 (+2.60%) | 152.515 | 147.67 | 607,493 |
| NUGY | 11.575▲ | +0.045 (+0.39%) | 11.575 | 11.49 | 9,100 |
| NUHY | 20.515▼ | -0.035 (-0.17%) | 20.58 | 20.471 | 28,900 |
| NUIB | 24.725▼ | -0.01 (-0.04%) | 24.725 | 24.69 | 110 |
| NUIF | 23.5338▲ | +0.0704 (+0.30%) | 23.5338 | 23.5338 | 9 |
| NUKX | 31.5832▲ | +0.0225 (+0.07%) | 32.23 | 31.2001 | 2,211 |
| NUKZ | 60.64▲ | +0.07 (+0.12%) | 60.99 | 60.16 | 134,700 |
| NUMI | 23.26▼ | -0.21 (-0.89%) | 23.47 | 23.22 | 424,000 |
| NUSA | 22.62▼ | -0.035 (-0.15%) | 22.67 | 22.62 | 44,100 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| NUTX | 210.10▼ | -2.635 (-1.24%) | 215.10 | 206.34 | 147,656 |
| NUW | 12.97▲ | +0.18 (+1.41%) | 12.98 | 12.71 | 325,309 |
| NVAX | 10.82▲ | +0.02 (+0.19%) | 11.1099 | 10.41 | 4,065,822 |
| NVCR | 15.99▲ | +0.16 (+1.01%) | 16.07 | 15.635 | 728,528 |
| NVCT | 20.53▼ | -0.28 (-1.35%) | 21.4041 | 20.11 | 160,044 |
| NVDA | 227.21▼ | -1.65 (-0.72%) | 232.82 | 227.025 | 101,494,933 |
| NVDB | 33.748▼ | -0.457 (-1.34%) | 35.10 | 33.748 | 11,500 |
| NVDD | 28.89▲ | +0.21 (+0.73%) | 28.93 | 28.216 | 288,300 |
| NVDG | 20.73▼ | -0.31 (-1.47%) | 21.721 | 20.675 | 187,700 |
| NVDL | 36.39▼ | -0.51 (-1.38%) | 38.16 | 36.30 | 9,612,407 |
| NVDS | 17.81▲ | +0.20 (+1.14%) | 17.84 | 17.19 | 302,700 |
| NVDU | 144.35▼ | -1.78 (-1.22%) | 151.44 | 144.045 | 256,800 |
| NVDY | 12.70▼ | -0.05 (-0.39%) | 12.895 | 12.69 | 1,511,202 |
| NVEC | 111.07▲ | +1.26 (+1.15%) | 111.85 | 108.70 | 69,622 |
| NVG | 10.45▼ | -0.03 (-0.29%) | 10.57 | 10.32 | 2,230,255 |
| NVGS | 22.99▲ | +0.07 (+0.31%) | 23.14 | 22.53 | 336,015 |
| NVIR | 37.815▼ | -0.622 (-1.62%) | 38.00 | 37.815 | 700 |
| NVMI | 385.12▲ | +14.70 (+3.97%) | 385.73 | 376.40 | 206,209 |
| NVO | 38.31▼ | -0.40 (-1.03%) | 38.38 | 38.05 | 9,402,197 |