Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 40.51▼ | -0.17 (-0.42%) | 40.5391 | 40.448 | 13,072 |
| PDO | 13.86▲ | +0.01 (+0.07%) | 13.86 | 13.81 | 343,500 |
| PDP | 111.3789▼ | -1.1899 (-1.06%) | 111.555 | 110.6924 | 8,267 |
| PDS | 57.83▲ | +1.43 (+2.54%) | 57.91 | 56.43 | 72,700 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.45 | 13.38 | 90,700 |
| PDX | 24.69▲ | +0.19 (+0.78%) | 24.735 | 24.53 | 57,300 |
| PEB | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.10 | 2,229,800 |
| PEBK | 31.68▲ | +0.16 (+0.51%) | 31.69 | 31.4555 | 2,796 |
| PEBO | 30.94▼ | -0.15 (-0.48%) | 31.49 | 30.905 | 102,166 |
| PECO | 35.19▲ | +0.33 (+0.95%) | 35.21 | 34.83 | 704,286 |
| PEG | 82.33▼ | -0.26 (-0.31%) | 83.10 | 82.01 | 2,254,583 |
| PEGA | 54.21▲ | +0.60 (+1.12%) | 54.25 | 53.36 | 943,513 |
| PEJ | 59.50▼ | -0.23 (-0.39%) | 59.67 | 59.19 | 34,992 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 32,044 |
| PEMX | 59.6807▼ | -0.9417 (-1.55%) | 59.77 | 59.62 | 1,131 |
| PEN | 272.64▲ | +0.96 (+0.35%) | 273.43 | 270.11 | 395,398 |
| PENG | 24.13▼ | -0.49 (-1.99%) | 24.44 | 23.98 | 460,000 |
| PENN | 20.23▲ | +0.05 (+0.25%) | 20.36 | 20.055 | 2,345,084 |
| PEO | 22.10▲ | +0.22 (+1.01%) | 22.10 | 21.90 | 63,800 |
| PEP | 148.65▲ | +1.67 (+1.14%) | 149.22 | 146.87 | 7,760,710 |
| PEPS | 27.385▼ | -0.223 (-0.81%) | 27.385 | 27.385 | 100 |
| PESI | 11.89▼ | -0.03 (-0.25%) | 12.21 | 11.85 | 148,291 |
| PEVC | 27.66▼ | -0.383 (-1.37%) | 27.74 | 27.66 | 100 |
| PEXL | 55.28▼ | -0.5705 (-1.02%) | 55.37 | 55.17 | 2,700 |
| PEY | 21.4682▲ | +0.106 (+0.50%) | 21.535 | 21.36 | 140,622 |
| PEZ | 100.7501▼ | -1.4149 (-1.38%) | 102.43 | 100.7501 | 761 |
| PFBC | 94.40▼ | -0.75 (-0.79%) | 95.68 | 93.95 | 49,673 |
| PFD | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.45 | 20,400 |
| PFE | 24.76▲ | +0.16 (+0.65%) | 24.88 | 24.51 | 37,004,100 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFFA | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.66 | 484,914 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFFR | 18.40▼ | -0.27 (-1.45%) | 18.68 | 18.3501 | 27,286 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |
| PFG | 80.51▲ | +0.29 (+0.36%) | 80.97 | 80.20 | 974,707 |
| PFGC | 101.40▲ | +0.42 (+0.42%) | 101.53 | 100.345 | 883,420 |
| PFI | 57.1443▼ | -0.0404 (-0.07%) | 57.1443 | 57.1443 | 433 |
| PFIG | 24.165▼ | -0.025 (-0.10%) | 24.19 | 24.13 | 10,955 |
| PFIS | 52.41▼ | -1.01 (-1.89%) | 52.95 | 52.165 | 28,265 |
| PFIX | 55.90▲ | +1.07 (+1.95%) | 56.29 | 55.35 | 578,100 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.635 | 19.50 | 64,400 |
| PFLT | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.18 | 754,171 |
| PFM | 49.6016▼ | -0.0884 (-0.18%) | 49.72 | 49.522 | 9,491 |
| PFRL | 50.415▲ | +0.065 (+0.13%) | 50.45 | 50.384 | 87,200 |
| PFS | 19.84▼ | -0.06 (-0.30%) | 20.09 | 19.79 | 514,400 |
| PFSI | 110.10▲ | +1.24 (+1.14%) | 110.58 | 107.74 | 316,300 |
| PFUT | 25.52▼ | -0.311 (-1.20%) | 25.52 | 25.45 | 47,300 |
| PFX | 48.58▲ | +0.255 (+0.53%) | 48.58 | 48.58 | 640 |
| PFXF | 17.68▼ | -0.13 (-0.73%) | 17.85 | 17.68 | 299,025 |
| PG | 157.04▲ | +1.39 (+0.89%) | 157.56 | 155.65 | 5,317,700 |
| PGAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PGC | 29.01▲ | +0.11 (+0.38%) | 29.1325 | 28.87 | 79,128 |
| PGF | 14.44▼ | -0.08 (-0.55%) | 14.496 | 14.42 | 137,186 |
| PGHY | 20.04▲ | +0.01 (+0.05%) | 20.12 | 20.03 | 62,988 |
| PGJ | 30.8278▲ | +0.4578 (+1.51%) | 30.9198 | 30.58 | 45,186 |
| PGNY | 23.67▲ | +0.42 (+1.81%) | 23.88 | 23.165 | 1,081,690 |
| PGR | 247.06▲ | +0.95 (+0.39%) | 248.3326 | 245.805 | 2,407,962 |
| PGRO | 42.417▼ | -0.66 (-1.53%) | 42.67 | 42.318 | 9,700 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.505 | 11.4233 | 3,850,574 |
| PGY | 36.88▼ | -0.84 (-2.23%) | 38.855 | 36.56 | 3,703,200 |
| PGZ | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.47 | 29,900 |
| PH | 759.35▼ | -7.49 (-0.98%) | 768.72 | 756.31 | 890,900 |
| PHAR | 14.8953▲ | +0.3053 (+2.09%) | 15.00 | 14.59 | 8,789 |
| PHAT | 12.18▼ | -0.18 (-1.46%) | 12.46 | 11.78 | 601,073 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHDG | 36.333▼ | -0.2615 (-0.71%) | 36.41 | 36.27 | 86,535 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PHG | 27.58 | +0.00 (+0.00%) | 27.64 | 27.44 | 1,019,700 |
| PHI | 20.48▼ | -0.25 (-1.21%) | 20.66 | 20.33 | 103,400 |
| PHIN | 58.48▼ | -0.37 (-0.63%) | 59.005 | 58.015 | 356,661 |
| PHM | 132.02▲ | +0.55 (+0.42%) | 132.17 | 130.35 | 1,344,300 |
| PHO | 72.87▼ | -0.53 (-0.72%) | 73.615 | 72.77 | 29,005 |
| PHR | 31.66▼ | -0.89 (-2.73%) | 32.74 | 31.34 | 695,700 |
| PHVS | 21.65▼ | -1.19 (-5.21%) | 23.37 | 21.34 | 141,990 |
| PHYD | 51.98▼ | -0.09 (-0.17%) | 52.07 | 51.97 | 4,900 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |
| PI | 187.47▼ | -3.09 (-1.62%) | 191.148 | 186.89 | 256,139 |
| PICB | 23.742▲ | +0.002 (+0.01%) | 23.7514 | 23.6499 | 39,227 |
| PID | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.33 | 67,613 |
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
| PII | 56.58▲ | +0.22 (+0.39%) | 57.58 | 55.82 | 999,300 |
| PIN | 25.08▼ | -0.30 (-1.18%) | 25.1986 | 25.06 | 22,442 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINE | 15.27▲ | +0.16 (+1.06%) | 15.32 | 15.14 | 94,316 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PINS | 36.63▼ | -0.07 (-0.19%) | 37.06 | 36.45 | 5,154,888 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PIPR | 333.79▼ | -4.64 (-1.37%) | 338.67 | 332.025 | 96,564 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PJFG | 105.794▼ | -1.564 (-1.46%) | 107.01 | 105.649 | 6,600 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PJT | 179.00▼ | -2.42 (-1.33%) | 181.96 | 176.44 | 296,246 |
| PK | 11.76 | +0.00 (+0.00%) | 11.855 | 11.67 | 2,540,181 |
| PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
| PKBK | 22.55▼ | -0.02 (-0.09%) | 22.815 | 22.47 | 41,140 |
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |