Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLS | 20.10▲ | +1.51 (+8.12%) | 20.134 | 17.9257 | 459,440 |
| OKTA | 88.08▼ | -0.53 (-0.60%) | 88.727 | 87.60 | 1,358,597 |
| OKTG | 16.0933▼ | -0.2161 (-1.33%) | 16.0933 | 16.04 | 638 |
| OLED | 119.24▼ | -0.36 (-0.30%) | 120.32 | 117.97 | 576,251 |
| OLLI | 110.79▼ | -1.51 (-1.34%) | 112.51 | 110.27 | 1,573,747 |
| OLMA | 25.64▼ | -0.59 (-2.25%) | 26.15 | 25.39 | 1,095,635 |
| OLN | 21.02▲ | +0.13 (+0.62%) | 21.05 | 20.64 | 1,102,151 |
| OLP | 20.30▲ | +0.12 (+0.59%) | 20.335 | 20.07 | 74,821 |
| OMAB | 110.66▼ | -2.17 (-1.92%) | 111.845 | 110.385 | 43,041 |
| OMAH | 18.82▼ | -0.26 (-1.36%) | 18.90 | 18.77 | 939,100 |
| OMC | 80.47▲ | +0.44 (+0.55%) | 81.32 | 79.97 | 5,412,300 |
| OMCL | 46.14▼ | -0.26 (-0.56%) | 46.42 | 45.65 | 360,988 |
| OMDA | 16.13▲ | +0.18 (+1.13%) | 16.52 | 15.74 | 1,212,900 |
| OMER | 16.57▲ | +0.86 (+5.47%) | 16.64 | 14.43 | 5,563,350 |
| OMF | 68.62▼ | -0.46 (-0.67%) | 69.27 | 68.22 | 569,565 |
| ON | 54.02▼ | -0.91 (-1.66%) | 55.02 | 53.50 | 3,665,396 |
| ONB | 22.79▼ | -0.19 (-0.83%) | 23.08 | 22.76 | 3,083,394 |
| ONC | 310.30▼ | -2.09 (-0.67%) | 310.75 | 307.10 | 199,551 |
| ONCH | 10.1999▼ | -0.0101 (-0.10%) | 10.22 | 10.19 | 58,248 |
| OND | 41.34▼ | -0.1403 (-0.34%) | 41.40 | 41.27 | 962 |
| ONEO | 131.014▼ | -0.535 (-0.41%) | 131.0143 | 130.97 | 432 |
| ONEQ | 92.2692▼ | -0.5308 (-0.57%) | 92.54 | 92.00 | 411,604 |
| ONEV | 134.536▼ | -0.295 (-0.22%) | 134.898 | 134.3568 | 3,358 |
| ONEW | 10.65▲ | +0.10 (+0.95%) | 10.815 | 10.44 | 280,660 |
| ONEY | 114.28▼ | -0.43 (-0.37%) | 114.83 | 114.2601 | 66,616 |
| ONIT | 44.59▲ | +0.40 (+0.91%) | 44.83 | 42.735 | 44,065 |
| ONLN | 60.0388▼ | -0.0421 (-0.07%) | 60.0388 | 59.74 | 6,513 |
| ONOF | 38.27▼ | -0.15 (-0.39%) | 38.294 | 38.2403 | 3,332 |
| ONON | 47.46▲ | +0.68 (+1.45%) | 47.91 | 46.28 | 3,984,160 |
| ONTO | 159.07▼ | -1.48 (-0.92%) | 160.37 | 157.19 | 303,905 |
| OOMA | 11.56▼ | -0.01 (-0.09%) | 11.73 | 11.45 | 156,421 |
| OOQB | 12.349▼ | -0.12 (-0.96%) | 12.47 | 12.349 | 1,200 |
| OOSB | 12.902▼ | -0.112 (-0.86%) | 12.99 | 12.902 | 3,000 |
| OOSP | 10.1811▼ | -0.0089 (-0.09%) | 10.2199 | 10.1811 | 4,497 |
| OPBK | 14.19▼ | -0.07 (-0.49%) | 14.22 | 14.06 | 30,088 |
| OPCH | 32.19▼ | -0.39 (-1.20%) | 32.60 | 32.14 | 1,065,727 |
| OPEG | 10.0135▼ | -0.8024 (-7.42%) | 10.72 | 10.0135 | 7,703 |
| OPER | 100.32▲ | +0.005 (+0.00%) | 100.34 | 100.306 | 6,600 |
| OPFI | 11.02▼ | -0.11 (-0.99%) | 11.21 | 10.995 | 354,533 |
| OPPE | 51.185▼ | -0.085 (-0.17%) | 51.27 | 51.113 | 19,300 |
| OPPJ | 46.495▲ | +0.4576 (+0.99%) | 46.62 | 46.30 | 21,148 |
| OPRA | 14.54▲ | +0.03 (+0.21%) | 15.105 | 14.42 | 492,150 |
| OPRX | 12.25▼ | -0.23 (-1.84%) | 12.52 | 12.20 | 177,918 |
| OPTZ | 36.5217▼ | -0.1888 (-0.51%) | 36.5489 | 36.45 | 3,292 |
| OPXS | 14.23▲ | +0.16 (+1.14%) | 14.50 | 13.79 | 51,680 |
| OPY | 73.50▼ | -0.66 (-0.89%) | 74.635 | 72.54 | 31,128 |
| OR | 35.58▼ | -2.00 (-5.32%) | 36.705 | 35.50 | 1,304,176 |
| ORA | 112.62▼ | -0.32 (-0.28%) | 113.35 | 111.79 | 475,300 |
| ORCL | 195.38▼ | -2.61 (-1.32%) | 198.5078 | 192.6515 | 14,372,752 |
| ORCS | 27.3086▲ | +0.3386 (+1.26%) | 27.66 | 26.95 | 32,593 |
| ORCU | 18.54▼ | -0.51 (-2.68%) | 19.12 | 18.05 | 123,245 |
| ORCX | 17.31▼ | -0.48 (-2.70%) | 17.88 | 16.86 | 2,909,200 |
| ORI | 46.36▼ | -0.22 (-0.47%) | 46.7499 | 46.255 | 1,057,676 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 63,160 |
| ORKA | 30.90▼ | -0.80 (-2.52%) | 31.82 | 30.36 | 428,999 |
| ORLA | 13.71▼ | -0.89 (-6.10%) | 14.19 | 13.61 | 1,707,102 |
| ORLY | 91.78▼ | -0.47 (-0.51%) | 92.88 | 91.51 | 4,027,700 |
| ORN | 10.22▼ | -0.20 (-1.92%) | 10.32 | 10.20 | 137,800 |
| ORR | 34.875▲ | +0.535 (+1.56%) | 35.029 | 34.34 | 176,600 |
| ORRF | 35.72▼ | -0.22 (-0.61%) | 36.155 | 35.68 | 144,829 |
| OS | 18.60▼ | -0.27 (-1.43%) | 19.09 | 18.535 | 846,797 |
| OSBC | 19.79▼ | -0.11 (-0.55%) | 19.995 | 19.775 | 223,301 |
| OSCR | 14.53▼ | -0.38 (-2.55%) | 14.81 | 14.30 | 8,179,974 |
| OSEA | 30.24▼ | -0.10 (-0.33%) | 30.26 | 30.0996 | 32,972 |
| OSIS | 270.16▲ | +0.34 (+0.13%) | 277.03 | 263.55 | 253,050 |
| OSK | 128.41▼ | -2.14 (-1.64%) | 130.779 | 127.17 | 504,978 |
| OSPN | 12.95▲ | +0.03 (+0.23%) | 12.96 | 12.78 | 464,808 |
| OSW | 21.31▼ | -0.06 (-0.28%) | 21.39 | 21.095 | 259,095 |
| OTEX | 33.23▼ | -0.26 (-0.78%) | 33.57 | 33.16 | 496,830 |
| OTF | 14.66▲ | +0.53 (+3.75%) | 14.85 | 14.14 | 5,302,591 |
| OTGL | 10.021▼ | -0.074 (-0.73%) | 10.021 | 10.02 | 400 |
| OTIS | 87.95▲ | +0.33 (+0.38%) | 88.00 | 87.26 | 1,717,627 |
| OTLY | 11.24▲ | +0.12 (+1.08%) | 11.29 | 11.0401 | 57,858 |
| OTTR | 82.64▲ | +0.20 (+0.24%) | 83.00 | 82.16 | 134,472 |
| OUNZ | 41.70▼ | -1.93 (-4.42%) | 42.26 | 41.41 | 1,644,414 |
| OUST | 21.38▼ | -0.59 (-2.69%) | 22.215 | 21.0415 | 1,585,148 |
| OUT | 24.03▼ | -0.10 (-0.41%) | 24.31 | 23.98 | 1,938,146 |
| OVBC | 40.13▼ | -0.19 (-0.47%) | 40.49 | 39.815 | 9,425 |
| OVLY | 30.07▲ | +0.03 (+0.10%) | 30.33 | 29.82 | 7,423 |
| OVV | 38.79▲ | +0.82 (+2.16%) | 38.805 | 38.21 | 2,139,726 |
| OWL | 15.25▲ | +0.22 (+1.46%) | 15.295 | 14.97 | 11,884,453 |
| OWLT | 15.48▼ | -0.05 (-0.32%) | 15.67 | 15.11 | 142,127 |
| OWNB | 22.15▼ | -0.501 (-2.21%) | 23.208 | 21.30 | 66,000 |
| OWNS | 17.70▲ | +0.01 (+0.06%) | 17.71 | 17.69 | 9,600 |
| OXLC | 14.33▲ | +0.03 (+0.21%) | 14.47 | 14.26 | 1,221,800 |
| OXM | 33.75▼ | -0.56 (-1.63%) | 34.35 | 33.40 | 431,200 |
| OXY | 40.41▲ | +0.56 (+1.41%) | 40.43 | 39.895 | 10,977,356 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,100 |
| OZEM | 35.1864▼ | -0.3336 (-0.94%) | 35.34 | 35.0809 | 18,166 |
| OZK | 46.60▼ | -0.56 (-1.19%) | 47.402 | 46.57 | 527,730 |
| PAAA | 51.24▲ | +0.01 (+0.02%) | 51.25 | 51.24 | 7,258,500 |
| PAAS | 52.24▼ | -3.15 (-5.69%) | 53.03 | 51.18 | 8,746,068 |
| PAB | 43.045▲ | +0.05 (+0.12%) | 43.045 | 43.01 | 52,960 |
| PABD | 64.88▼ | -0.31 (-0.48%) | 65.03 | 64.84 | 6,700 |
| PABU | 73.434▼ | -0.3005 (-0.41%) | 73.47 | 73.34 | 181,800 |
| PAC | 268.19▼ | -4.17 (-1.53%) | 272.13 | 268.19 | 33,600 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 43,018 |
| PACS | 39.02▲ | +0.91 (+2.39%) | 39.1399 | 37.37 | 1,629,865 |
| PAG | 164.48▼ | -1.12 (-0.68%) | 165.79 | 163.49 | 201,700 |
| PAGP | 18.80▼ | -0.02 (-0.11%) | 18.96 | 18.79 | 1,678,413 |