Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 13.49▼ | -0.43 (-3.09%) | 13.697 | 13.4201 | 464,924 |
| OPTZ | 35.5135▼ | -0.5124 (-1.42%) | 35.795 | 35.4301 | 12,082 |
| OPXS | 13.30▼ | -0.06 (-0.45%) | 13.96 | 13.13 | 32,786 |
| OPY | 87.46▼ | -1.57 (-1.76%) | 88.41 | 86.60 | 41,513 |
| OR | 35.23▲ | +1.11 (+3.25%) | 35.55 | 34.03 | 802,970 |
| ORA | 112.00▲ | +1.10 (+0.99%) | 112.605 | 109.7359 | 649,663 |
| ORCL | 139.66▼ | -3.15 (-2.21%) | 141.69 | 138.315 | 17,844,445 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORI | 39.42▼ | -0.39 (-0.98%) | 40.05 | 39.23 | 1,541,576 |
| ORIC | 12.06▼ | -0.32 (-2.58%) | 12.74 | 11.76 | 1,347,112 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| ORKA | 44.48▼ | -0.98 (-2.16%) | 45.84 | 44.02 | 878,624 |
| ORLA | 14.60▲ | +0.79 (+5.72%) | 14.954 | 13.99 | 2,369,900 |
| ORLG | 12.9794▼ | -0.6236 (-4.58%) | 13.53 | 12.9794 | 514 |
| ORLY | 90.11▼ | -2.16 (-2.34%) | 92.63 | 90.10 | 6,361,809 |
| ORN | 10.88 | +0.00 (+0.00%) | 11.12 | 10.6627 | 135,860 |
| ORR | 35.81▼ | -0.48 (-1.32%) | 36.29 | 35.72 | 399,959 |
| ORRF | 34.98▼ | -0.37 (-1.05%) | 35.26 | 34.51 | 96,473 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| OSBC | 19.57▼ | -0.13 (-0.66%) | 19.765 | 19.43 | 267,872 |
| OSCR | 11.14▼ | -0.70 (-5.91%) | 11.79 | 11.05 | 8,312,428 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OSEA | 27.94▼ | -0.38 (-1.34%) | 28.2145 | 27.94 | 37,116 |
| OSIS | 272.33▼ | -2.37 (-0.86%) | 278.65 | 269.95 | 285,079 |
| OSK | 140.31▼ | -2.96 (-2.07%) | 143.135 | 138.92 | 587,134 |
| OSPN | 10.15▼ | -0.49 (-4.61%) | 10.52 | 10.07 | 491,001 |
| OSW | 22.38▼ | -0.59 (-2.57%) | 22.87 | 22.17 | 618,394 |
| OTEX | 21.54▼ | -0.71 (-3.19%) | 22.01 | 21.31 | 1,224,684 |
| OTF | 12.27▼ | -0.32 (-2.54%) | 12.68 | 12.27 | 1,778,896 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 42,167 |
| OTGL | 10.4728▼ | -0.0421 (-0.40%) | 10.56 | 10.4728 | 129 |
| OTIS | 75.95▼ | -1.49 (-1.92%) | 77.55 | 75.90 | 4,073,580 |
| OTTR | 85.85▲ | +0.44 (+0.52%) | 86.96 | 84.43 | 238,298 |
| OUNZ | 43.42▲ | +1.46 (+3.48%) | 43.805 | 42.47 | 1,212,743 |
| OUSA | 54.6506▼ | -0.8494 (-1.53%) | 55.225 | 54.59 | 13,671 |
| OUSM | 43.12▼ | -0.60 (-1.37%) | 43.59 | 43.0651 | 361,520 |
| OUST | 17.66▼ | -1.65 (-8.54%) | 19.12 | 17.50 | 2,597,314 |
| OUT | 25.65▼ | -1.10 (-4.11%) | 26.75 | 25.50 | 1,497,839 |
| OVBC | 42.21▼ | -0.05 (-0.12%) | 42.29 | 42.00 | 7,776 |
| OVLY | 31.81▼ | -0.24 (-0.75%) | 32.17 | 31.60 | 10,386 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OWNB | 16.09▼ | -0.70 (-4.17%) | 16.35 | 15.99 | 3,679 |
| OWNS | 17.345▲ | +0.065 (+0.38%) | 17.39 | 17.29 | 17,749 |
| OXM | 34.66▲ | +2.77 (+8.69%) | 37.36 | 32.50 | 931,101 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 72,473 |
| OZEM | 30.1268▼ | -0.1239 (-0.41%) | 30.615 | 30.0887 | 9,500 |
| OZK | 44.52▼ | -0.89 (-1.96%) | 45.34 | 44.43 | 992,136 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAAS | 51.70▲ | +2.05 (+4.13%) | 52.20 | 48.88 | 4,689,690 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PABD | 61.3159▼ | -0.6087 (-0.98%) | 61.82 | 61.3159 | 5,134 |
| PABU | 64.2625▼ | -1.3532 (-2.06%) | 65.02 | 64.24 | 22,818 |
| PAC | 243.12▼ | -0.22 (-0.09%) | 250.17 | 240.20 | 106,592 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACS | 30.59▼ | -1.75 (-5.41%) | 32.20 | 30.36 | 821,834 |
| PAG | 148.41▼ | -0.48 (-0.32%) | 150.285 | 146.95 | 209,993 |
| PAGP | 24.46▲ | +0.02 (+0.08%) | 24.755 | 24.42 | 1,782,133 |
| PAHC | 53.88▼ | -1.94 (-3.48%) | 56.2999 | 53.04 | 373,837 |
| PAI | 11.88▼ | -0.13 (-1.08%) | 12.0599 | 11.72 | 16,082 |
| PALC | 50.81▼ | -0.76 (-1.47%) | 51.34 | 50.705 | 54,208 |
| PALD | 29.0892▲ | +1.61 (+5.86%) | 29.2399 | 29.0892 | 1,676 |
| PALL | 125.44▲ | +3.06 (+2.50%) | 127.94 | 124.0001 | 211,815 |
| PALU | 10.6592▼ | -1.4195 (-11.75%) | 10.95 | 10.11 | 145,035 |
| PAM | 83.92▼ | -0.30 (-0.36%) | 85.5541 | 83.01 | 245,739 |
| PAMC | 47.14▼ | -0.8244 (-1.72%) | 47.4515 | 47.14 | 12,733 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PAPI | 27.39▼ | -0.16 (-0.58%) | 27.56 | 27.33 | 27,770 |
| PAR | 12.81▼ | -0.75 (-5.53%) | 13.404 | 12.46 | 1,241,298 |
| PARK | 16.34▲ | +0.47 (+2.96%) | 16.52 | 15.63 | 28,160 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PATH | 10.69▼ | -0.35 (-3.17%) | 11.00 | 10.52 | 19,686,452 |
| PATK | 107.39▼ | -0.77 (-0.71%) | 110.22 | 106.97 | 297,512 |
| PATN | 27.6531▼ | -0.2169 (-0.78%) | 27.92 | 27.60 | 8,251 |
| PAX | 11.58▲ | +0.07 (+0.61%) | 11.735 | 11.31 | 980,533 |
| PAXS | 13.81▼ | -0.16 (-1.15%) | 13.9492 | 13.74 | 381,147 |
| PAY | 24.50▼ | -0.66 (-2.62%) | 24.96 | 24.44 | 449,826 |
| PAYC | 117.06▼ | -5.97 (-4.85%) | 121.23 | 116.31 | 1,111,200 |
| PAYP | 23.04▲ | +0.33 (+1.45%) | 24.18 | 22.69 | 2,354,637 |
| PAYX | 91.68▼ | -1.91 (-2.04%) | 93.25 | 90.54 | 3,583,783 |
| PB | 65.36▼ | -1.08 (-1.63%) | 66.38 | 65.175 | 781,158 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |
| PBD | 17.49▼ | -0.18 (-1.02%) | 17.62 | 17.4312 | 77,383 |
| PBDC | 26.575▼ | -0.595 (-2.19%) | 27.10 | 26.50 | 128,895 |
| PBE | 75.595▼ | -2.215 (-2.85%) | 77.52 | 75.5001 | 4,902 |
| PBEU | 26.3016▼ | -0.3578 (-1.34%) | 26.535 | 26.24 | 56,033 |
| PBF | 51.23▲ | +0.86 (+1.71%) | 51.6999 | 49.6868 | 2,850,398 |
| PBFS | 13.60▲ | +0.08 (+0.59%) | 13.95 | 13.41 | 7,746 |
| PBH | 59.22▼ | -1.16 (-1.92%) | 60.69 | 58.89 | 490,311 |
| PBI | 10.87▼ | -0.08 (-0.73%) | 11.08 | 10.835 | 2,692,136 |
| PBJ | 48.9129▲ | +0.2129 (+0.44%) | 49.17 | 48.6773 | 4,224 |
| PBOG | 35.8287▲ | +0.6001 (+1.70%) | 35.86 | 35.26 | 76,527 |
| PBOT | 22.709▼ | -0.6229 (-2.67%) | 22.709 | 22.709 | 100 |
| PBPH | 24.7123▼ | -0.2594 (-1.04%) | 25.12 | 24.7123 | 95,733 |
| PBQQ | 27.9468▼ | -0.2803 (-0.99%) | 28.0158 | 27.94 | 6,383 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PBRG | 46.4122▲ | +1.9141 (+4.30%) | 46.93 | 45.279 | 12,972 |
| PBT | 22.22▲ | +0.23 (+1.05%) | 22.64 | 21.91 | 127,665 |