Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 10.26▲ | +0.39 (+3.95%) | 10.38 | 9.76 | 18,993,061 |
| NVYY | 14.4949▲ | +0.0279 (+0.19%) | 14.5174 | 14.47 | 42,364 |
| NWBI | 13.29▼ | -0.09 (-0.67%) | 13.38 | 13.205 | 946,386 |
| NWE | 73.36▲ | +0.08 (+0.11%) | 75.18 | 72.74 | 598,690 |
| NWFL | 30.85▼ | -0.27 (-0.87%) | 30.87 | 30.19 | 18,637 |
| NWG | 16.94▼ | -0.10 (-0.59%) | 17.065 | 16.905 | 2,291,956 |
| NWN | 54.39▼ | -0.19 (-0.35%) | 54.45 | 53.89 | 115,779 |
| NWPX | 83.84▼ | -3.77 (-4.30%) | 87.18 | 83.84 | 116,360 |
| NWS | 29.15▲ | +0.32 (+1.11%) | 29.39 | 28.95 | 935,964 |
| NWSA | 25.33▲ | +0.30 (+1.20%) | 25.56 | 25.135 | 2,996,648 |
| NX | 19.15▼ | -0.35 (-1.79%) | 19.63 | 18.9001 | 249,464 |
| NXE | 12.29▲ | +0.37 (+3.10%) | 12.56 | 11.90 | 4,736,477 |
| NXG | 53.69▼ | -0.21 (-0.39%) | 54.40 | 53.1362 | 29,128 |
| NXJ | 12.37▼ | -0.09 (-0.72%) | 12.39 | 12.33 | 65,569 |
| NXP | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 79,611 |
| NXPI | 209.39▼ | -0.50 (-0.24%) | 210.76 | 206.54 | 1,540,089 |
| NXRT | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.32 | 160,918 |
| NXST | 196.59▲ | +2.48 (+1.28%) | 199.68 | 193.59 | 509,584 |
| NXT | 110.12▼ | -4.80 (-4.18%) | 120.87 | 108.81 | 2,360,838 |
| NXTC | 12.59▼ | -0.18 (-1.41%) | 13.03 | 11.91 | 141,805 |
| NXTE | 43.6787▲ | +0.2237 (+0.51%) | 43.69 | 43.2232 | 5,650 |
| NXTG | 124.0429▲ | +0.5098 (+0.41%) | 124.0429 | 123.38 | 7,662 |
| NXUS | 24.90▼ | -0.03 (-0.12%) | 24.90 | 24.90 | 200 |
| NYAX | 61.69▲ | +0.36 (+0.59%) | 61.69 | 61.15 | 3,294 |
| NYF | 53.515▼ | -0.068 (-0.13%) | 53.57 | 53.48 | 105,495 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.0102 | 39,182 |
| NYSX | 109.856▲ | +1.8243 (+1.69%) | 109.8564 | 109.856 | 874 |
| NYT | 81.10▲ | +0.38 (+0.47%) | 81.70 | 80.39 | 1,864,621 |
| NZAC | 44.1051▲ | +0.3651 (+0.83%) | 44.14 | 43.82 | 6,085 |
| NZF | 12.54▼ | -0.08 (-0.63%) | 12.5581 | 12.475 | 354,307 |
| NZUS | 35.789▲ | +0.5214 (+1.48%) | 35.789 | 35.28 | 1,308 |
| O | 63.96▲ | +0.15 (+0.24%) | 63.985 | 63.25 | 4,887,696 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OAEM | 44.7053▼ | -0.2312 (-0.51%) | 44.83 | 44.4001 | 7,762 |
| OAIM | 46.23▼ | -0.27 (-0.58%) | 46.30 | 45.98 | 39,447 |
| OAKG | 25.435▲ | +0.122 (+0.48%) | 25.435 | 25.435 | 100 |
| OAKI | 25.5915▼ | -0.0099 (-0.04%) | 25.63 | 25.44 | 17,384 |
| OAKM | 28.43▲ | +0.18 (+0.64%) | 28.56 | 28.28 | 185,771 |
| OALC | 37.1112▲ | +0.2312 (+0.63%) | 37.14 | 36.86 | 27,076 |
| OARK | 33.4488▲ | +0.9682 (+2.98%) | 33.4488 | 32.60 | 7,838 |
| OASC | 31.7895▼ | -0.0594 (-0.19%) | 32.00 | 31.6901 | 14,218 |
| OBA | 10.165▲ | +0.015 (+0.15%) | 10.165 | 10.165 | 206 |
| OBDC | 11.63▲ | +0.29 (+2.56%) | 11.66 | 11.38 | 5,882,809 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| OBK | 44.85▼ | -0.07 (-0.16%) | 44.975 | 44.11 | 118,355 |
| OBOR | 28.622▼ | -0.073 (-0.25%) | 28.622 | 28.622 | 100 |
| OBT | 35.15▼ | -0.18 (-0.51%) | 35.43 | 34.255 | 36,323 |
| OBTC | 24.1718▲ | +0.3318 (+1.39%) | 24.1718 | 23.74 | 31,235 |
| OC | 116.58▼ | -2.83 (-2.37%) | 119.3325 | 116.22 | 800,971 |
| OCC | 10.58▼ | -0.40 (-3.64%) | 11.11 | 10.25 | 218,120 |
| OCFC | 19.07▲ | +0.17 (+0.90%) | 19.08 | 18.66 | 545,226 |
| OCIO | 35.865▲ | +0.095 (+0.27%) | 35.865 | 35.61 | 100,275 |
| OCS | 27.54▼ | -0.06 (-0.22%) | 28.13 | 27.38 | 146,987 |
| OCSL | 12.77▲ | +0.36 (+2.90%) | 12.79 | 12.43 | 1,235,739 |
| ODC | 69.80▼ | -1.71 (-2.39%) | 71.10 | 69.50 | 51,460 |
| ODD | 15.11▲ | +0.68 (+4.71%) | 15.45 | 14.545 | 1,350,898 |
| ODDS | 24.8008▲ | +0.5501 (+2.27%) | 24.8008 | 24.8008 | 28 |
| ODFL | 205.19▼ | -5.22 (-2.48%) | 210.275 | 203.89 | 1,166,962 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| ODTE | 26.485▲ | +0.15 (+0.57%) | 26.4898 | 26.40 | 5,218 |
| OEF | 345.12▲ | +3.95 (+1.16%) | 345.30 | 341.435 | 316,050 |
| OEFA | 33.51▼ | -0.0929 (-0.28%) | 33.51 | 33.4501 | 944 |
| OEI | 25.3952▲ | +0.0754 (+0.30%) | 25.3952 | 25.345 | 5,214 |
| OESX | 10.01▲ | +0.36 (+3.73%) | 10.24 | 9.60 | 32,385 |
| OFG | 42.44▼ | -0.39 (-0.91%) | 42.86 | 42.10 | 93,176 |
| OFIX | 12.87▲ | +0.15 (+1.18%) | 12.95 | 12.60 | 312,714 |
| OFLX | 32.67▼ | -0.33 (-1.00%) | 32.74 | 32.22 | 26,532 |
| OFRM | 15.73▼ | -0.17 (-1.07%) | 16.10 | 15.53 | 268,864 |
| OGC | 33.15▼ | -1.17 (-3.41%) | 34.77 | 32.95 | 201,104 |
| OGE | 48.55▼ | -0.29 (-0.59%) | 48.86 | 48.26 | 1,396,350 |
| OGIG | 43.6887▲ | +1.4587 (+3.45%) | 43.7206 | 42.66 | 11,521 |
| OGS | 88.61▼ | -0.32 (-0.36%) | 89.015 | 87.73 | 378,453 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 46.63▲ | +1.10 (+2.42%) | 46.73 | 45.338 | 1,945,262 |
| OI | 10.59▼ | -0.24 (-2.22%) | 10.85 | 10.52 | 1,307,715 |
| OIH | 403.31▲ | +0.51 (+0.13%) | 407.43 | 401.21 | 235,744 |
| OII | 35.77▼ | -0.16 (-0.45%) | 36.085 | 34.72 | 1,035,448 |
| OILT | 29.861▼ | -0.1602 (-0.53%) | 30.05 | 29.62 | 6,996 |
| OIS | 10.80▼ | -0.38 (-3.40%) | 11.17 | 10.785 | 682,946 |
| OKE | 84.10▼ | -0.74 (-0.87%) | 85.16 | 83.975 | 2,470,611 |
| OKLO | 63.35▲ | +4.77 (+8.14%) | 66.62 | 61.11 | 21,659,105 |
| OKLS | 35.0098▼ | -6.7302 (-16.12%) | 37.9144 | 30.43 | 614,746 |
| OKTA | 67.35▲ | +3.26 (+5.09%) | 67.64 | 65.29 | 4,394,581 |
| OLED | 98.60▲ | +1.47 (+1.51%) | 98.91 | 96.09 | 428,214 |
| OLLI | 95.23▲ | +0.98 (+1.04%) | 96.215 | 94.45 | 1,194,655 |
| OLMA | 16.49▲ | +0.19 (+1.17%) | 16.54 | 15.90 | 660,084 |
| OLN | 27.76▼ | -0.41 (-1.46%) | 28.3575 | 27.55 | 1,363,473 |
| OLP | 22.94▲ | +0.20 (+0.88%) | 23.00 | 22.55 | 49,541 |
| OMAB | 113.78▲ | +1.36 (+1.21%) | 114.075 | 110.885 | 227,657 |
| OMAH | 18.42▲ | +0.07 (+0.38%) | 18.45 | 18.2961 | 407,473 |
| OMC | 77.49▲ | +1.01 (+1.32%) | 78.02 | 76.48 | 4,016,128 |
| OMCL | 37.53▲ | +1.20 (+3.30%) | 37.58 | 36.13 | 384,211 |
| OMDA | 13.12▲ | +0.66 (+5.30%) | 13.22 | 12.62 | 813,901 |
| OMER | 12.25▲ | +0.41 (+3.46%) | 12.57 | 11.92 | 1,131,710 |
| OMF | 57.66▲ | +0.24 (+0.42%) | 58.055 | 56.965 | 1,157,141 |
| ON | 72.43▲ | +0.38 (+0.53%) | 72.55 | 71.09 | 6,000,120 |
| ONB | 23.36▼ | -0.08 (-0.34%) | 23.536 | 23.27 | 1,899,710 |
| ONC | 319.94▲ | +9.94 (+3.21%) | 320.30 | 311.25 | 196,134 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.19 | 10.1605 | 14,935 |