Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 133.727▲ | +0.0288 (+0.02%) | 134.257 | 133.52 | 2,553 |
| ONEW | 11.19▼ | -0.31 (-2.70%) | 11.495 | 11.15 | 121,027 |
| ONEY | 114.343▼ | -0.067 (-0.06%) | 114.6025 | 114.091 | 120,788 |
| ONIT | 43.60▼ | -0.98 (-2.20%) | 44.165 | 43.41 | 22,114 |
| ONLN | 59.775▼ | -0.4003 (-0.67%) | 59.775 | 59.47 | 1,874 |
| ONOF | 37.976▲ | +0.008 (+0.02%) | 37.98 | 37.89 | 2,700 |
| ONON | 46.51▼ | -0.56 (-1.19%) | 47.87 | 46.30 | 3,588,712 |
| ONTO | 159.45▲ | +1.33 (+0.84%) | 160.54 | 155.29 | 517,100 |
| OOMA | 11.29▼ | -0.07 (-0.62%) | 11.374 | 11.145 | 75,068 |
| OOQB | 14.2246▼ | -0.0817 (-0.57%) | 14.27 | 14.02 | 817 |
| OOSB | 14.4834▼ | -0.0478 (-0.33%) | 14.52 | 14.28 | 499 |
| OOSP | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.13 | 230 |
| OPBK | 13.64▼ | -0.04 (-0.29%) | 13.86 | 13.62 | 90,094 |
| OPCH | 29.895▼ | -0.365 (-1.21%) | 30.335 | 29.49 | 1,720,015 |
| OPER | 100.05▲ | +0.022 (+0.02%) | 100.07 | 100.03 | 9,600 |
| OPFI | 10.29▲ | +0.14 (+1.38%) | 10.335 | 10.0317 | 505,613 |
| OPPE | 50.166▲ | +0.146 (+0.29%) | 50.18 | 49.97 | 24,983 |
| OPPJ | 45.0078▲ | +0.7529 (+1.70%) | 45.24 | 44.76 | 34,112 |
| OPRA | 13.40▼ | -0.39 (-2.83%) | 13.82 | 13.38 | 887,676 |
| OPRX | 14.65▲ | +0.33 (+2.30%) | 14.75 | 14.12 | 128,775 |
| OPTZ | 36.1169▲ | +0.0813 (+0.23%) | 36.15 | 36.1096 | 1,319 |
| OPXS | 15.07▲ | +0.71 (+4.94%) | 15.09 | 14.30 | 24,018 |
| OPY | 68.49▼ | -0.23 (-0.33%) | 69.58 | 68.21 | 24,323 |
| OR | 34.21▲ | +0.15 (+0.44%) | 34.60 | 33.57 | 577,803 |
| ORA | 112.28▲ | +0.82 (+0.74%) | 113.80 | 110.91 | 619,600 |
| ORCL | 214.33▲ | +6.60 (+3.18%) | 215.41 | 206.32 | 23,158,800 |
| ORCS | 25.469▼ | -0.829 (-3.15%) | 26.414 | 25.44 | 15,600 |
| ORCU | 23.205▲ | +1.355 (+6.20%) | 23.41 | 21.62 | 272,800 |
| ORCX | 21.62▲ | +1.25 (+6.14%) | 21.8414 | 20.10 | 2,986,385 |
| ORI | 43.66▼ | -0.49 (-1.11%) | 44.2357 | 43.61 | 1,572,210 |
| ORIC | 11.39▲ | +0.41 (+3.73%) | 11.54 | 10.72 | 1,266,505 |
| ORIQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| ORKA | 30.93▲ | +1.33 (+4.49%) | 31.19 | 29.04 | 392,761 |
| ORLA | 13.77▲ | +0.42 (+3.15%) | 13.935 | 13.39 | 1,173,000 |
| ORLY | 99.51▲ | +0.90 (+0.91%) | 99.995 | 98.7761 | 3,948,620 |
| ORN | 10.38▲ | +0.36 (+3.59%) | 10.66 | 9.88 | 268,700 |
| ORR | 33.0349▼ | -0.0251 (-0.08%) | 33.21 | 32.96 | 42,440 |
| ORRF | 37.01▲ | +0.10 (+0.27%) | 37.325 | 36.88 | 291,222 |
| OS | 18.73▲ | +0.18 (+0.97%) | 19.08 | 18.5497 | 2,044,171 |
| OSBC | 19.63▲ | +0.14 (+0.72%) | 19.75 | 19.38 | 313,654 |
| OSCG | 13.116▲ | +0.181 (+1.40%) | 13.77 | 12.49 | 2,900 |
| OSCR | 17.18▲ | +0.08 (+0.47%) | 17.67 | 16.72 | 8,059,260 |
| OSCX | 13.673▲ | +0.185 (+1.37%) | 14.479 | 13.05 | 63,300 |
| OSEA | 30.45▲ | +0.03 (+0.10%) | 30.5382 | 30.3855 | 143,573 |
| OSIS | 271.01▼ | -2.18 (-0.80%) | 275.335 | 270.055 | 204,075 |
| OSK | 130.92▲ | +2.77 (+2.16%) | 130.94 | 127.64 | 439,821 |
| OSPN | 12.33▼ | -0.06 (-0.48%) | 12.48 | 12.25 | 595,936 |
| OSW | 20.01▲ | +0.04 (+0.20%) | 20.07 | 19.60 | 389,283 |
| OTEX | 33.77▲ | +0.31 (+0.93%) | 33.99 | 33.49 | 5,530,188 |
| OTF | 14.52▼ | -0.03 (-0.21%) | 14.7213 | 14.46 | 975,374 |
| OTGA | 10.015 | +0.00 (+0.00%) | 10.05 | 10.01 | 47,400 |
| OTGL | 10.2541▲ | +0.0891 (+0.88%) | 10.30 | 10.2541 | 4,012 |
| OTIS | 86.91▼ | -0.03 (-0.03%) | 87.12 | 86.55 | 2,294,272 |
| OTLY | 12.44▲ | +0.105 (+0.85%) | 12.605 | 12.02 | 60,563 |
| OTTR | 82.60▼ | -0.14 (-0.17%) | 82.93 | 81.7001 | 126,666 |
| OUNZ | 40.52▲ | +0.02 (+0.05%) | 40.61 | 40.3441 | 464,137 |
| OUST | 25.99▲ | +2.12 (+8.88%) | 26.26 | 23.89 | 2,249,200 |
| OUT | 23.30▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 1,532,060 |
| OVBC | 40.935▲ | +1.655 (+4.21%) | 41.17 | 39.20 | 13,219 |
| OVLY | 28.05▼ | -0.03 (-0.11%) | 28.05 | 27.95 | 5,558 |
| OVV | 42.28▼ | -0.04 (-0.09%) | 42.75 | 42.11 | 3,118,900 |
| OWL | 16.06▲ | +0.40 (+2.55%) | 16.18 | 15.90 | 21,179,108 |
| OWLT | 13.66▲ | +0.54 (+4.12%) | 13.84 | 12.99 | 264,880 |
| OWNB | 26.38▲ | +0.2018 (+0.77%) | 26.493 | 25.79 | 3,763 |
| OWNS | 17.59▼ | -0.05 (-0.28%) | 17.61 | 17.55 | 4,900 |
| OXLC | 15.28▲ | +0.06 (+0.39%) | 15.39 | 15.22 | 781,000 |
| OXM | 39.78▼ | -1.01 (-2.48%) | 40.465 | 38.97 | 475,718 |
| OXY | 42.67▲ | +0.22 (+0.52%) | 42.725 | 42.30 | 4,929,852 |
| OYSE | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| OZEM | 32.4962▲ | +0.2662 (+0.83%) | 32.5669 | 32.15 | 2,946 |
| OZK | 46.93▲ | +0.28 (+0.60%) | 46.95 | 46.19 | 1,352,144 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.28 | 51.25 | 1,205,500 |
| PAAS | 44.20▼ | -0.24 (-0.54%) | 44.4195 | 43.44 | 2,941,491 |
| PAB | 42.89▼ | -0.086 (-0.20%) | 42.95 | 42.87 | 4,900 |
| PABD | 64.2829▲ | +0.2177 (+0.34%) | 64.2829 | 64.2829 | 92 |
| PABU | 73.329▲ | +0.0435 (+0.06%) | 73.41 | 73.26 | 45,300 |
| PAC | 228.54▼ | -2.91 (-1.26%) | 231.67 | 228.46 | 39,400 |
| PACH | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 6,724 |
| PACS | 31.49▲ | +0.15 (+0.48%) | 31.65 | 30.65 | 750,772 |
| PAG | 163.62▲ | +0.45 (+0.28%) | 164.70 | 162.09 | 192,200 |
| PAGP | 18.90▲ | +0.03 (+0.16%) | 19.0166 | 18.87 | 1,051,504 |
| PAGS | 10.37▲ | +0.05 (+0.48%) | 10.66 | 10.20 | 4,658,100 |
| PAHC | 40.77▼ | -0.62 (-1.50%) | 41.89 | 40.52 | 256,924 |
| PAI | 12.43▲ | +0.03 (+0.24%) | 12.46 | 12.40 | 34,900 |
| PALC | 51.85▼ | -0.04 (-0.08%) | 51.98 | 51.79 | 19,439 |
| PALD | 22.7386▼ | -0.2736 (-1.19%) | 22.971 | 22.71 | 4,591 |
| PALL | 132.28▼ | -2.40 (-1.78%) | 132.53 | 130.23 | 282,584 |
| PALU | 22.13▲ | +0.45 (+2.08%) | 22.14 | 21.7156 | 75,098 |
| PAM | 91.15▼ | -1.12 (-1.21%) | 94.41 | 90.58 | 145,400 |
| PAMC | 47.2717▲ | +0.3517 (+0.75%) | 47.2776 | 46.76 | 2,048 |
| PANG | 14.0659▲ | +0.2799 (+2.03%) | 14.09 | 13.67 | 13,192 |
| PANW | 195.68▲ | +2.05 (+1.06%) | 196.00 | 192.432 | 4,164,795 |
| PAPI | 25.99▲ | +0.02 (+0.08%) | 26.11 | 25.93 | 24,878 |
| PAR | 34.47▼ | -0.55 (-1.57%) | 35.62 | 34.05 | 278,764 |
| PARR | 44.08▼ | -0.59 (-1.32%) | 44.78 | 43.25 | 771,721 |
| PATH | 18.48▲ | +3.62 (+24.36%) | 18.70 | 15.75 | 93,778,188 |
| PATK | 106.97▼ | -1.36 (-1.26%) | 108.90 | 106.03 | 193,649 |
| PATN | 27.01▲ | +0.20 (+0.75%) | 27.01 | 26.91 | 2,290 |
| PAX | 15.50▲ | +0.27 (+1.77%) | 15.74 | 15.18 | 515,951 |
| PAXS | 15.98▼ | -0.07 (-0.44%) | 16.0515 | 15.96 | 161,363 |