Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 214 |
| NOEQ | 28.8067▼ | -0.0731 (-0.25%) | 28.8067 | 28.78 | 119 |
| NOG | 22.04▼ | -0.33 (-1.48%) | 22.4599 | 21.91 | 2,951,216 |
| NOK | 16.85▲ | +0.60 (+3.69%) | 17.11 | 16.45 | 136,060,423 |
| NOMD | 10.08▼ | -0.13 (-1.27%) | 10.23 | 10.0101 | 1,028,323 |
| NORW | 38.148▼ | -0.172 (-0.45%) | 38.255 | 38.10 | 71,016 |
| NOV | 20.45▲ | +0.45 (+2.25%) | 20.79 | 20.06 | 2,338,802 |
| NOVT | 168.59▲ | +5.13 (+3.14%) | 171.85 | 164.61 | 577,546 |
| NOW | 127.65▼ | -8.21 (-6.04%) | 132.7399 | 124.12 | 41,354,441 |
| NP | 25.08▼ | -1.17 (-4.46%) | 26.605 | 24.87 | 1,130,051 |
| NPAC | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.35 | 24,285 |
| NPB | 17.50▲ | +0.25 (+1.45%) | 18.00 | 17.11 | 102,023 |
| NPCE | 16.29▼ | -0.22 (-1.33%) | 16.99 | 16.27 | 202,618 |
| NPCT | 10.01▼ | -0.03 (-0.30%) | 10.08 | 9.99 | 100,508 |
| NPFD | 18.99 | +0.00 (+0.00%) | 19.1082 | 18.885 | 36,806 |
| NPFI | 26.015▲ | +0.0156 (+0.06%) | 26.05 | 25.99 | 16,101 |
| NPK | 128.35▲ | +0.51 (+0.40%) | 129.30 | 126.155 | 155,753 |
| NPKI | 14.59▲ | +0.28 (+1.96%) | 14.74 | 14.30 | 645,045 |
| NPO | 316.20▲ | +10.66 (+3.49%) | 316.88 | 304.19 | 130,564 |
| NPV | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.475 | 23,561 |
| NRC | 19.59▼ | -0.66 (-3.26%) | 20.51 | 19.34 | 110,272 |
| NREF | 15.77▲ | +0.25 (+1.61%) | 15.90 | 15.5185 | 50,372 |
| NRES | 34.355▲ | +0.4971 (+1.47%) | 34.355 | 34.355 | 12 |
| NRG | 133.51▲ | +4.04 (+3.12%) | 135.85 | 129.25 | 2,724,353 |
| NRIM | 24.31▲ | +0.27 (+1.12%) | 24.34 | 23.64 | 122,585 |
| NRIX | 16.37▼ | -1.02 (-5.87%) | 17.2345 | 16.29 | 1,050,543 |
| NRK | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.54 | 273,707 |
| NRSH | 33.957▲ | +0.7822 (+2.36%) | 33.957 | 33.957 | 200 |
| NSA | 41.87▲ | +0.42 (+1.01%) | 42.03 | 41.45 | 839,273 |
| NSC | 307.55▲ | +2.39 (+0.78%) | 308.725 | 304.846 | 527,050 |
| NSCI | 25.155▲ | +0.009 (+0.04%) | 25.155 | 25.15 | 280 |
| NSI | 39.8456▲ | +0.5384 (+1.37%) | 39.8456 | 39.575 | 1,142 |
| NSIT | 119.70▲ | +1.93 (+1.64%) | 123.13 | 115.294 | 773,124 |
| NSP | 35.85▼ | -0.92 (-2.50%) | 37.235 | 35.29 | 538,089 |
| NSSC | 36.20▲ | +0.93 (+2.64%) | 36.42 | 35.27 | 346,861 |
| NSTS | 13.71▼ | -0.04 (-0.29%) | 13.75 | 13.67 | 22,003 |
| NSYS | 17.38▼ | -0.28 (-1.59%) | 18.0075 | 16.56 | 59,172 |
| NTAP | 175.64▼ | -4.06 (-2.26%) | 186.53 | 173.5701 | 4,708,101 |
| NTB | 57.82▲ | +1.71 (+3.05%) | 58.06 | 55.88 | 485,218 |
| NTCT | 43.43▲ | +0.55 (+1.28%) | 43.80 | 42.50 | 936,133 |
| NTES | 124.75▲ | +1.48 (+1.20%) | 126.00 | 124.13 | 835,910 |
| NTGR | 27.25▲ | +0.54 (+2.02%) | 27.54 | 26.76 | 529,328 |
| NTLA | 13.13▼ | -0.60 (-4.37%) | 13.55 | 12.88 | 3,872,498 |
| NTNX | 55.49▼ | -0.38 (-0.68%) | 55.54 | 53.50 | 4,773,703 |
| NTR | 68.50▼ | -1.07 (-1.54%) | 70.39 | 68.365 | 2,858,901 |
| NTRA | 212.73▼ | -6.08 (-2.78%) | 216.355 | 210.79 | 1,174,412 |
| NTRS | 169.79▲ | +1.45 (+0.86%) | 170.155 | 167.065 | 814,110 |
| NTSD | 46.5119▲ | +0.1619 (+0.35%) | 46.5119 | 46.4499 | 4,409 |
| NTSE | 50.2903▲ | +0.6103 (+1.23%) | 50.2903 | 50.05 | 1,592 |
| NTSI | 47.3762▲ | +0.4462 (+0.95%) | 47.40 | 47.245 | 15,785 |
| NTSK | 12.09▼ | -0.77 (-5.99%) | 12.90 | 12.065 | 7,696,257 |
| NTST | 19.96▲ | +0.20 (+1.01%) | 20.06 | 19.665 | 1,167,000 |
| NTSX | 60.00▲ | +0.06 (+0.10%) | 60.00 | 59.7204 | 48,276 |
| NTWO | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| NU | 11.93▼ | -1.06 (-8.16%) | 12.21 | 11.44 | 171,802,930 |
| NUAG | 20.9541▼ | -0.0077 (-0.04%) | 20.97 | 20.9501 | 4,240 |
| NUBD | 22.075▼ | -0.005 (-0.02%) | 22.09 | 22.07 | 47,429 |
| NUCL | 10.13▼ | -0.345 (-3.29%) | 10.69 | 10.05 | 448,774 |
| NUE | 258.46▲ | +6.97 (+2.77%) | 260.37 | 251.37 | 1,235,522 |
| NUGO | 44.45▲ | +0.19 (+0.43%) | 44.54 | 44.394 | 1,492 |
| NUGT | 165.00▲ | +4.41 (+2.75%) | 166.12 | 157.56 | 443,474 |
| NUGY | 15.3034▲ | +0.0846 (+0.56%) | 15.36 | 15.24 | 14,448 |
| NUHY | 21.35▲ | +0.02 (+0.09%) | 21.36 | 21.325 | 13,871 |
| NUKX | 46.1955▲ | +2.1508 (+4.88%) | 46.46 | 45.10 | 4,331 |
| NUKZ | 73.86▲ | +1.61 (+2.23%) | 74.26 | 72.0766 | 97,962 |
| NUMI | 25.12 | +0.00 (+0.00%) | 25.30 | 25.12 | 7,048 |
| NUSA | 23.11▼ | -0.0003 (+0.00%) | 23.12 | 23.11 | 3,435 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.197 | 25.195 | 186 |
| NUTX | 125.03▼ | -2.99 (-2.34%) | 135.26 | 120.52 | 171,559 |
| NUVL | 91.35▼ | -1.66 (-1.78%) | 94.12 | 89.195 | 1,713,135 |
| NUW | 14.06▼ | -0.06 (-0.42%) | 14.22 | 14.05 | 44,046 |
| NVAX | 10.21▼ | -0.30 (-2.85%) | 10.40 | 9.81 | 4,627,047 |
| NVCR | 15.82▼ | -0.74 (-4.47%) | 16.48 | 15.655 | 1,288,148 |
| NVDA | 222.82▼ | -1.54 (-0.69%) | 232.28 | 221.35 | 193,362,903 |
| NVDB | 35.6841▼ | -0.3908 (-1.08%) | 38.63 | 35.5399 | 34,997 |
| NVDD | 31.09▲ | +0.24 (+0.78%) | 31.28 | 29.83 | 96,454 |
| NVDG | 21.63▼ | -0.30 (-1.37%) | 23.4606 | 21.34 | 578,171 |
| NVDL | 113.70▼ | -1.68 (-1.46%) | 123.46 | 112.22 | 12,063,599 |
| NVDS | 19.80▲ | +0.23 (+1.18%) | 19.99 | 18.595 | 751,061 |
| NVDU | 151.49▼ | -2.26 (-1.47%) | 164.3099 | 149.45 | 692,538 |
| NVDY | 13.96▼ | -0.09 (-0.64%) | 14.425 | 13.90 | 3,793,295 |
| NVEC | 112.415▲ | +11.465 (+11.36%) | 113.24 | 101.20 | 187,982 |
| NVG | 12.64▼ | -0.01 (-0.08%) | 12.68 | 12.62 | 321,721 |
| NVGS | 22.22▲ | +0.36 (+1.65%) | 22.31 | 21.73 | 268,537 |
| NVIR | 39.6594▲ | +0.5618 (+1.44%) | 39.67 | 39.53 | 490 |
| NVMI | 523.13▲ | +41.31 (+8.57%) | 524.27 | 488.34 | 486,565 |
| NVNO | 10.75▲ | +0.0768 (+0.72%) | 10.9899 | 10.5401 | 4,666 |
| NVO | 42.92▼ | -1.15 (-2.61%) | 43.633 | 42.25 | 16,970,927 |
| NVOH | 23.8174▼ | -0.5649 (-2.32%) | 23.97 | 23.71 | 1,345 |
| NVOX | 13.22▼ | -0.74 (-5.30%) | 13.64 | 12.795 | 661,838 |
| NVR | 6,180.96▲ | +59.6499 (+0.97%) | 6,196.8599 | 6,063.335 | 25,501 |
| NVRI | 19.20▼ | -1.55 (-7.47%) | 21.41 | 17.56 | 792,337 |
| NVS | 143.48▼ | -2.20 (-1.51%) | 144.46 | 142.68 | 1,472,199 |
| NVST | 22.94▼ | -0.43 (-1.84%) | 23.48 | 22.90 | 1,377,320 |
| NVT | 173.39▲ | +1.84 (+1.07%) | 178.00 | 172.69 | 1,355,670 |
| NVTS | 25.86▲ | +1.00 (+4.02%) | 27.8387 | 25.53 | 25,001,155 |
| NVYY | 13.6851▼ | -0.0199 (-0.15%) | 13.76 | 13.68 | 95,447 |
| NWBI | 14.16▲ | +0.19 (+1.36%) | 14.205 | 13.8804 | 1,023,632 |
| NWE | 69.80▲ | +1.57 (+2.30%) | 70.00 | 67.89 | 745,274 |
| NWFL | 30.54▲ | +0.52 (+1.73%) | 30.54 | 30.02 | 11,926 |