Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 10.69▼ | -0.045 (-0.42%) | 10.96 | 10.67 | 31,682 |
| NMIH | 44.47▼ | -0.11 (-0.25%) | 44.78 | 44.11 | 419,837 |
| NML | 10.20▼ | -0.25 (-2.39%) | 10.4091 | 10.17 | 188,656 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 12 |
| NMRK | 15.80▲ | +0.50 (+3.27%) | 15.895 | 15.26 | 1,848,973 |
| NMS | 11.48▲ | +0.05 (+0.44%) | 11.555 | 11.42 | 49,463 |
| NMT | 12.65▲ | +0.11 (+0.88%) | 12.75 | 12.6392 | 11,016 |
| NMZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.12 | 1,031,048 |
| NN | 13.89▲ | +0.65 (+4.91%) | 14.29 | 13.51 | 3,318,357 |
| NNE | 18.17▲ | +0.59 (+3.36%) | 18.65 | 17.715 | 2,195,483 |
| NNI | 136.10▼ | -2.15 (-1.56%) | 139.385 | 131.14 | 152,904 |
| NNN | 47.17▼ | -0.32 (-0.67%) | 47.30 | 46.435 | 1,689,832 |
| NNNN | 10.15▼ | -0.50 (-4.69%) | 11.06 | 9.50 | 67,896 |
| NOA | 13.52▲ | +0.04 (+0.30%) | 13.62 | 13.44 | 40,005 |
| NOC | 551.55▲ | +3.08 (+0.56%) | 555.00 | 541.0896 | 752,659 |
| NODK | 15.58▲ | +0.04 (+0.26%) | 16.31 | 15.42 | 45,577 |
| NOEQ | 29.6698▲ | +0.417 (+1.43%) | 29.6698 | 29.6698 | 52 |
| NOG | 20.44▼ | -0.23 (-1.11%) | 20.565 | 19.90 | 1,603,094 |
| NOMD | 11.91▼ | -0.14 (-1.16%) | 12.00 | 11.872 | 908,156 |
| NORW | 35.12▼ | -0.02 (-0.06%) | 35.199 | 34.8204 | 125,867 |
| NOV | 19.99▲ | +0.51 (+2.62%) | 20.055 | 19.2471 | 2,829,321 |
| NOVT | 159.49▲ | +11.15 (+7.52%) | 159.8599 | 150.845 | 624,467 |
| NOW | 118.14▲ | +3.95 (+3.46%) | 118.33 | 112.00 | 19,394,308 |
| NP | 31.89▲ | +0.26 (+0.82%) | 31.94 | 30.805 | 411,531 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.4201 | 10.42 | 14,144 |
| NPB | 17.44▲ | +0.18 (+1.04%) | 17.68 | 17.22 | 162,856 |
| NPCE | 14.14▲ | +0.64 (+4.74%) | 14.27 | 13.57 | 274,631 |
| NPFD | 18.35▲ | +0.13 (+0.71%) | 18.42 | 18.20 | 125,815 |
| NPFI | 25.88▲ | +0.045 (+0.17%) | 25.93 | 25.84 | 17,194 |
| NPK | 136.06▲ | +1.15 (+0.85%) | 138.35 | 131.66 | 92,276 |
| NPKI | 13.61▲ | +0.40 (+3.03%) | 13.83 | 13.23 | 807,519 |
| NPO | 334.84▲ | +0.73 (+0.22%) | 342.49 | 309.074 | 329,351 |
| NPV | 10.86▲ | +0.10 (+0.93%) | 10.90 | 10.78 | 116,443 |
| NQLT | 25.951▲ | +0.2784 (+1.08%) | 25.951 | 25.685 | 412 |
| NRC | 19.59▲ | +0.09 (+0.46%) | 20.07 | 19.32 | 143,759 |
| NREF | 17.19▼ | -0.14 (-0.81%) | 17.50 | 17.0666 | 64,321 |
| NRES | 33.0216▲ | +0.297 (+0.91%) | 33.0216 | 33.0216 | 119 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NRIM | 27.08▼ | -0.17 (-0.62%) | 27.57 | 27.005 | 221,574 |
| NRIX | 24.69▲ | +1.47 (+6.33%) | 24.83 | 23.24 | 990,203 |
| NRK | 10.34▲ | +0.06 (+0.58%) | 10.36 | 10.262 | 310,347 |
| NRSH | 32.5644▲ | +1.2128 (+3.87%) | 32.5644 | 32.5644 | 32 |
| NSC | 341.27▲ | +4.62 (+1.37%) | 341.84 | 332.825 | 420,680 |
| NSCI | 25.145▲ | +0.02 (+0.08%) | 25.145 | 25.145 | 119 |
| NSI | 38.2556▲ | +0.5946 (+1.58%) | 38.2556 | 38.10 | 709 |
| NSIG | 25.3111▲ | +0.7022 (+2.85%) | 25.3111 | 25.3111 | 5 |
| NSIT | 137.26▲ | +5.59 (+4.25%) | 141.00 | 131.69 | 889,612 |
| NSIV | 26.1248▲ | +0.165 (+0.64%) | 26.14 | 26.01 | 9,408 |
| NSLR | 11.15▲ | +0.65 (+6.19%) | 11.185 | 10.50 | 308,620 |
| NSP | 52.97▼ | -0.66 (-1.23%) | 53.69 | 51.34 | 463,703 |
| NSSC | 40.22▲ | +2.13 (+5.59%) | 40.305 | 38.4208 | 364,849 |
| NSTS | 13.80 | +0.00 (+0.00%) | 13.81 | 13.80 | 3,689 |
| NSYS | 14.69▲ | +0.60 (+4.26%) | 15.30 | 14.05 | 19,811 |
| NTAL | 32.9753▲ | +2.565 (+8.43%) | 34.70 | 32.9753 | 4,101 |
| NTAP | 190.46▲ | +7.54 (+4.12%) | 195.70 | 184.695 | 3,276,813 |
| NTB | 62.11▼ | -0.04 (-0.06%) | 62.38 | 61.445 | 158,022 |
| NTCT | 42.21▲ | +1.27 (+3.10%) | 42.61 | 41.1401 | 454,731 |
| NTES | 130.60▼ | -0.98 (-0.74%) | 130.88 | 129.55 | 713,560 |
| NTGR | 24.56▲ | +0.41 (+1.70%) | 24.7599 | 24.015 | 325,174 |
| NTLA | 11.32▲ | +0.55 (+5.11%) | 11.335 | 10.755 | 4,334,440 |
| NTNX | 61.50▲ | +0.44 (+0.72%) | 61.93 | 59.796 | 3,093,094 |
| NTR | 66.92▲ | +0.96 (+1.46%) | 67.285 | 65.115 | 2,991,927 |
| NTRA | 275.19▲ | +4.83 (+1.79%) | 276.97 | 265.24 | 1,879,045 |
| NTRL | 21.5346 | +0.00 (+0.00%) | 21.658 | 21.495 | 2,750 |
| NTRS | 182.41▲ | +0.21 (+0.12%) | 184.68 | 182.135 | 962,922 |
| NTSD | 48.2558▲ | +1.1734 (+2.49%) | 48.2599 | 47.46 | 8,977 |
| NTSE | 46.0229▲ | +1.1045 (+2.46%) | 46.07 | 45.76 | 3,331 |
| NTSI | 48.2675▲ | +0.6128 (+1.29%) | 48.33 | 48.02 | 18,749 |
| NTSK | 13.80▲ | +0.44 (+3.29%) | 13.885 | 13.2333 | 4,024,264 |
| NTST | 21.08▼ | -0.31 (-1.45%) | 21.32 | 20.90 | 1,451,194 |
| NTSX | 60.35▲ | +0.94 (+1.58%) | 60.60 | 59.58 | 32,935 |
| NU | 14.33▼ | -0.11 (-0.76%) | 14.74 | 14.26 | 46,347,569 |
| NUAG | 20.685▲ | +0.08 (+0.39%) | 20.685 | 20.66 | 10,289 |
| NUBD | 21.85▲ | +0.095 (+0.44%) | 21.85 | 21.8201 | 68,990 |
| NUDG | 65.1296▲ | +0.7738 (+1.20%) | 65.1296 | 65.1296 | 6 |
| NUE | 274.04▲ | +12.76 (+4.88%) | 274.415 | 262.10 | 1,515,819 |
| NUG | 10.0285▼ | -0.1479 (-1.45%) | 10.05 | 10.0285 | 2,762 |
| NUGO | 44.07▲ | +1.13 (+2.63%) | 44.445 | 44.07 | 2,226 |
| NUGT | 122.29▲ | +5.72 (+4.91%) | 125.11 | 119.435 | 713,133 |
| NUGY | 13.105▲ | +0.0372 (+0.28%) | 13.14 | 13.06 | 11,117 |
| NUHY | 21.2636▲ | +0.0936 (+0.44%) | 21.2636 | 21.20 | 12,190 |
| NUIF | 25.244▼ | -0.1149 (-0.45%) | 25.244 | 25.21 | 1,107 |
| NUKX | 36.5343▲ | +0.5432 (+1.51%) | 36.73 | 36.185 | 12,451 |
| NUKZ | 66.81▲ | +1.52 (+2.33%) | 67.40 | 65.94 | 123,532 |
| NUMI | 24.7592▲ | +0.0442 (+0.18%) | 24.78 | 24.72 | 3,436 |
| NUSA | 23.04▲ | +0.04 (+0.17%) | 23.04 | 23.02 | 3,357 |
| NUSB | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 71 |
| NUTX | 157.80▲ | +4.87 (+3.18%) | 160.10 | 152.93 | 120,452 |
| NUW | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.94 | 43,525 |
| NVCR | 16.27▲ | +0.95 (+6.20%) | 16.30 | 15.23 | 1,683,659 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| NVDA | 211.94▲ | +5.30 (+2.56%) | 213.06 | 209.05 | 134,921,997 |
| NVDB | 30.67▲ | +1.55 (+5.32%) | 30.955 | 29.99 | 16,245 |
| NVDD | 31.86▼ | -0.85 (-2.60%) | 32.30 | 31.72 | 144,832 |
| NVDG | 18.6841▲ | +0.9378 (+5.28%) | 18.8455 | 18.19 | 167,428 |
| NVDL | 32.71▲ | +1.55 (+4.97%) | 33.06 | 31.86 | 12,021,370 |
| NVDS | 20.42▼ | -0.81 (-3.82%) | 20.825 | 20.262 | 294,081 |
| NVDU | 130.07▲ | +6.22 (+5.02%) | 131.54 | 126.95 | 313,440 |
| NVDY | 12.53▲ | +0.23 (+1.87%) | 12.58 | 12.40 | 1,841,215 |
| NVEC | 127.73▲ | +4.81 (+3.91%) | 130.94 | 124.18 | 207,092 |