Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 89.72▲ | +0.11 (+0.12%) | 90.08 | 86.43 | 1,116,831 |
| OLLI | 95.22▲ | +3.98 (+4.36%) | 95.76 | 91.29 | 1,885,546 |
| OLMA | 15.06▼ | -0.06 (-0.40%) | 15.12 | 14.616 | 882,440 |
| OLN | 28.57▼ | -0.67 (-2.29%) | 29.5234 | 28.30 | 2,218,853 |
| OLP | 22.05▲ | +0.36 (+1.66%) | 22.09 | 21.58 | 49,756 |
| OMAB | 116.73▲ | +1.77 (+1.54%) | 117.395 | 113.16 | 41,609 |
| OMAH | 18.02▲ | +0.05 (+0.28%) | 18.0801 | 17.95 | 318,420 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OMCL | 34.15▲ | +0.21 (+0.62%) | 34.20 | 32.774 | 299,523 |
| OMDA | 12.58▼ | -0.03 (-0.24%) | 12.74 | 11.72 | 1,031,745 |
| OMER | 10.90▼ | -1.18 (-9.77%) | 11.8109 | 10.8241 | 1,837,300 |
| OMF | 54.07▲ | +0.05 (+0.09%) | 54.39 | 52.465 | 1,004,799 |
| ON | 62.19▼ | -0.01 (-0.02%) | 62.48 | 59.72 | 7,041,418 |
| ONB | 22.20▼ | -0.13 (-0.58%) | 22.30 | 21.75 | 2,522,840 |
| ONC | 310.79▲ | +2.35 (+0.76%) | 315.97 | 307.42 | 130,306 |
| ONCH | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 3,248 |
| OND | 33.322▼ | -0.088 (-0.26%) | 33.322 | 32.59 | 558 |
| ONEO | 134.628▲ | +0.3264 (+0.24%) | 134.628 | 134.628 | 141 |
| ONEQ | 86.10▲ | +0.18 (+0.21%) | 86.36 | 84.14 | 349,455 |
| ONEV | 135.2899▲ | +0.5957 (+0.44%) | 135.2899 | 133.76 | 2,659 |
| ONEY | 120.439▲ | +0.399 (+0.33%) | 120.4392 | 119.9878 | 5,375 |
| ONIT | 39.67▲ | +0.37 (+0.94%) | 39.85 | 38.34 | 21,395 |
| ONLN | 53.1634▼ | -0.1644 (-0.31%) | 53.1634 | 52.09 | 1,050 |
| ONOF | 36.275▲ | +0.02 (+0.06%) | 36.35 | 36.00 | 9,438 |
| ONON | 33.03▼ | -1.74 (-5.00%) | 34.53 | 32.825 | 8,096,813 |
| ONTO | 215.53▲ | +3.81 (+1.80%) | 218.4899 | 200.0001 | 412,515 |
| OOMA | 14.71▼ | -0.10 (-0.68%) | 14.8199 | 14.53 | 135,667 |
| OOSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 475 |
| OPBK | 13.60▲ | +0.06 (+0.44%) | 13.635 | 13.33 | 16,865 |
| OPCH | 27.47▲ | +0.98 (+3.70%) | 27.49 | 25.99 | 1,866,399 |
| OPER | 100.147▲ | +0.047 (+0.05%) | 100.148 | 100.1201 | 6,973 |
| OPLN | 29.62▲ | +0.20 (+0.68%) | 29.93 | 29.06 | 538,014 |
| OPPE | 54.42▲ | +0.04 (+0.07%) | 54.475 | 53.53 | 12,831 |
| OPPJ | 55.44▼ | -0.42 (-0.75%) | 55.935 | 54.34 | 48,135 |
| OPRA | 14.73▲ | +0.23 (+1.59%) | 14.87 | 14.15 | 279,740 |
| OPTZ | 36.9953▲ | +0.2608 (+0.71%) | 36.9953 | 36.16 | 317 |
| OPXS | 13.63▲ | +0.005 (+0.04%) | 13.74 | 13.07 | 9,222 |
| OPY | 90.95▲ | +1.36 (+1.52%) | 91.28 | 87.925 | 31,925 |
| OR | 40.27▲ | +0.16 (+0.40%) | 40.55 | 37.93 | 748,281 |
| ORA | 112.84▼ | -0.80 (-0.70%) | 113.775 | 111.39 | 428,124 |
| ORCL | 146.38▲ | +1.15 (+0.79%) | 146.44 | 140.30 | 14,331,117 |
| ORCS | 34.47▼ | -0.1117 (-0.32%) | 35.715 | 34.35 | 43,359 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| ORI | 40.39▲ | +0.78 (+1.97%) | 40.52 | 39.57 | 933,228 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 53.31▲ | +2.88 (+5.71%) | 53.56 | 49.00 | 1,637,879 |
| ORLA | 17.04▲ | +0.33 (+1.97%) | 17.29 | 15.5247 | 1,762,602 |
| ORLG | 13.296▼ | -0.2183 (-1.62%) | 13.51 | 13.296 | 107 |
| ORLY | 91.42▼ | -0.68 (-0.74%) | 92.33 | 90.72 | 3,487,160 |
| ORN | 11.48▲ | +0.24 (+2.14%) | 11.60 | 10.8706 | 203,749 |
| ORR | 36.51▼ | -0.42 (-1.14%) | 36.70 | 36.32 | 90,690 |
| ORRF | 36.47▲ | +0.18 (+0.50%) | 36.48 | 35.63 | 120,354 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OSBC | 20.74▲ | +0.29 (+1.42%) | 20.80 | 20.09 | 317,328 |
| OSCR | 11.92▲ | +0.19 (+1.62%) | 11.935 | 11.29 | 4,372,064 |
| OSCX | 21.5118▲ | +0.58 (+2.77%) | 21.555 | 19.585 | 7,791 |
| OSEA | 29.24▼ | -0.2135 (-0.72%) | 29.34 | 28.82 | 53,362 |
| OSIS | 268.11▲ | +4.53 (+1.72%) | 272.5925 | 255.12 | 257,713 |
| OSK | 147.51▼ | -1.54 (-1.03%) | 149.29 | 142.27 | 677,766 |
| OSPN | 10.69▲ | +0.08 (+0.75%) | 10.70 | 10.34 | 364,019 |
| OSW | 23.48 | +0.00 (+0.00%) | 23.66 | 22.8301 | 638,778 |
| OTEX | 22.52▼ | -0.02 (-0.09%) | 22.78 | 21.872 | 962,600 |
| OTF | 11.49▼ | -0.15 (-1.29%) | 11.68 | 11.26 | 2,380,069 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 51,950 |
| OTGL | 10.9381▼ | -0.0176 (-0.16%) | 10.9381 | 10.9381 | 167 |
| OTIS | 77.86▲ | +0.41 (+0.53%) | 78.355 | 76.5801 | 2,240,149 |
| OTLY | 10.27▲ | +0.07 (+0.69%) | 10.41 | 9.92 | 28,592 |
| OTTR | 88.59▲ | +0.37 (+0.42%) | 89.77 | 87.04 | 188,781 |
| OUNZ | 44.96▼ | -0.88 (-1.92%) | 45.175 | 44.12 | 1,160,517 |
| OUSA | 55.82▲ | +0.10 (+0.18%) | 55.96 | 55.24 | 17,614 |
| OUSM | 44.12▲ | +0.16 (+0.36%) | 44.34 | 43.49 | 136,490 |
| OUST | 19.49▲ | +0.87 (+4.67%) | 19.74 | 17.5546 | 1,347,043 |
| OUT | 27.11▲ | +0.46 (+1.73%) | 27.17 | 26.32 | 1,120,345 |
| OVBC | 44.26▲ | +0.13 (+0.29%) | 44.515 | 43.75 | 20,395 |
| OVLY | 32.90 | +0.00 (+0.00%) | 33.11 | 32.40 | 18,565 |
| OVV | 59.18▲ | +1.76 (+3.07%) | 60.37 | 58.30 | 2,375,401 |
| OWNB | 16.3433▼ | -0.047 (-0.29%) | 16.3433 | 15.59 | 2,320 |
| OWNS | 17.37▲ | +0.04 (+0.23%) | 17.39 | 17.28 | 29,610 |
| OXM | 39.31▲ | +0.77 (+2.00%) | 39.38 | 36.81 | 375,604 |
| OXY | 62.97▲ | +0.74 (+1.19%) | 66.02 | 62.36 | 22,355,011 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OZEM | 31.902▲ | +0.002 (+0.01%) | 32.067 | 31.575 | 7,120 |
| OZK | 46.31▲ | +0.14 (+0.30%) | 46.67 | 45.52 | 947,071 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PAAS | 55.77▲ | +0.19 (+0.34%) | 56.26 | 52.68 | 4,642,902 |
| PAB | 42.39▲ | +0.0813 (+0.19%) | 42.45 | 42.26 | 8,743 |
| PABD | 64.1098▼ | -0.4538 (-0.70%) | 64.1098 | 64.1098 | 342 |
| PABU | 66.9806▲ | +0.0906 (+0.14%) | 66.9806 | 65.85 | 5,362 |
| PAC | 252.27▲ | +3.70 (+1.49%) | 255.85 | 243.30 | 171,092 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.13 | 1,911 |
| PACS | 32.14▲ | +0.47 (+1.48%) | 32.33 | 30.451 | 586,932 |
| PAG | 149.34▲ | +0.18 (+0.12%) | 150.805 | 146.67 | 117,432 |
| PAGP | 24.06▲ | +0.34 (+1.43%) | 24.145 | 23.87 | 2,018,935 |
| PAGS | 10.34▼ | -0.19 (-1.80%) | 10.61 | 9.99 | 2,837,770 |
| PAHC | 55.52▲ | +0.76 (+1.39%) | 55.63 | 51.69 | 246,520 |
| PAI | 12.14▼ | -0.10 (-0.82%) | 12.345 | 12.14 | 20,421 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 52.0339▲ | +0.1539 (+0.30%) | 52.26 | 51.35 | 5,304 |
| PALD | 26.2525▼ | -0.3418 (-1.29%) | 26.78 | 26.23 | 2,029 |
| PALL | 137.31▲ | +2.66 (+1.98%) | 137.31 | 132.00 | 156,531 |