Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXT | 33.8594▲ | +0.6827 (+2.06%) | 33.8594 | 33.70 | 810 |
| NJNK | 19.9397▲ | +0.0097 (+0.05%) | 19.9397 | 19.93 | 1,053 |
| NJR | 59.86▲ | +0.34 (+0.57%) | 60.86 | 59.78 | 589,559 |
| NKE | 43.05▲ | +0.91 (+2.16%) | 43.27 | 42.515 | 23,341,874 |
| NKSH | 39.93▲ | +1.59 (+4.15%) | 40.11 | 37.68 | 30,069 |
| NKTR | 70.77▼ | -0.58 (-0.81%) | 72.00 | 68.73 | 713,169 |
| NKX | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.20 | 157,902 |
| NLOP | 12.05▲ | +0.50 (+4.33%) | 12.11 | 11.59 | 203,182 |
| NLR | 106.14▼ | -3.62 (-3.30%) | 107.75 | 103.7088 | 444,395 |
| NLY | 23.20▲ | +0.63 (+2.79%) | 23.23 | 22.61 | 9,029,049 |
| NMAI | 13.83▲ | +0.09 (+0.66%) | 13.87 | 13.66 | 86,490 |
| NMB | 24.5859▼ | -0.0736 (-0.30%) | 24.65 | 24.54 | 3,133 |
| NMBL | 20.2643▼ | -0.031 (-0.15%) | 20.2643 | 20.12 | 311 |
| NMCO | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.49 | 173,045 |
| NMI | 10.805▼ | -0.055 (-0.51%) | 10.855 | 10.7951 | 8,060 |
| NMIH | 43.95▲ | +0.90 (+2.09%) | 44.05 | 43.21 | 305,359 |
| NML | 10.04▼ | -0.24 (-2.33%) | 10.46 | 10.03 | 170,065 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 5,473 |
| NMRK | 16.195▲ | +0.305 (+1.92%) | 16.35 | 15.99 | 1,217,620 |
| NMS | 12.08▼ | -0.02 (-0.17%) | 12.115 | 12.055 | 5,235 |
| NMT | 12.74▼ | -0.02 (-0.16%) | 12.74 | 12.72 | 5,041 |
| NMZ | 10.21▼ | -0.01 (-0.10%) | 10.2251 | 10.165 | 629,885 |
| NN | 13.45▲ | +0.77 (+6.07%) | 13.79 | 12.26 | 2,840,027 |
| NNE | 16.06▼ | -0.73 (-4.35%) | 16.30 | 15.2001 | 2,074,101 |
| NNI | 136.94▲ | +3.04 (+2.27%) | 136.96 | 132.81 | 81,860 |
| NNN | 49.23▲ | +0.02 (+0.04%) | 49.80 | 49.135 | 1,209,233 |
| NNNN | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.08 | 30,446 |
| NOA | 13.65▼ | -0.21 (-1.52%) | 13.71 | 13.53 | 36,448 |
| NOC | 549.22▲ | +1.64 (+0.30%) | 565.42 | 548.58 | 944,044 |
| NODK | 15.65▼ | -0.19 (-1.20%) | 16.4499 | 15.6201 | 31,315 |
| NOEM | 10.99▲ | +0.14 (+1.29%) | 12.62 | 10.46 | 27,846 |
| NOEQ | 28.46▲ | +0.0554 (+0.20%) | 28.46 | 28.46 | 100 |
| NOG | 19.84▼ | -0.43 (-2.12%) | 20.505 | 19.68 | 2,455,585 |
| NOMD | 12.19▲ | +0.27 (+2.27%) | 12.365 | 12.01 | 2,086,259 |
| NORW | 34.04▼ | -0.02 (-0.06%) | 34.17 | 33.88 | 19,895 |
| NOV | 19.82▼ | -0.65 (-3.18%) | 20.55 | 19.76 | 4,492,353 |
| NOVT | 141.62▲ | +0.82 (+0.58%) | 142.61 | 137.29 | 491,448 |
| NOW | 110.62▲ | +5.06 (+4.79%) | 112.28 | 106.50 | 33,676,166 |
| NP | 31.88▲ | +1.06 (+3.44%) | 31.88 | 30.84 | 521,617 |
| NPAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 102,017 |
| NPB | 17.30▲ | +0.16 (+0.93%) | 17.47 | 17.0301 | 156,114 |
| NPCE | 15.31▲ | +0.01 (+0.07%) | 15.83 | 15.20 | 148,174 |
| NPFD | 18.16▼ | -0.02 (-0.11%) | 18.2634 | 18.1201 | 34,680 |
| NPFI | 25.885▼ | -0.005 (-0.02%) | 25.91 | 25.875 | 21,757 |
| NPK | 123.35▼ | -1.65 (-1.32%) | 126.36 | 123.05 | 150,046 |
| NPKI | 12.94▼ | -1.20 (-8.49%) | 14.05 | 12.885 | 1,136,984 |
| NPO | 313.65▼ | -15.35 (-4.67%) | 331.80 | 313.15 | 224,623 |
| NPV | 10.94▲ | +0.05 (+0.46%) | 10.96 | 10.8699 | 45,094 |
| NQLT | 24.917▲ | +0.2028 (+0.82%) | 24.917 | 24.79 | 275 |
| NRC | 22.34▲ | +1.07 (+5.03%) | 23.25 | 21.2982 | 112,444 |
| NREF | 17.13▲ | +0.26 (+1.54%) | 17.25 | 16.68 | 52,099 |
| NRES | 32.5124▲ | +0.0188 (+0.06%) | 32.5124 | 32.5124 | 165 |
| NRG | 127.56▼ | -8.94 (-6.55%) | 135.58 | 126.80 | 3,115,275 |
| NRIM | 26.97▲ | +0.23 (+0.86%) | 27.31 | 26.86 | 183,132 |
| NRIX | 24.15▲ | +0.72 (+3.07%) | 24.18 | 22.555 | 1,147,860 |
| NRK | 10.36 | +0.00 (+0.00%) | 10.3735 | 10.285 | 264,321 |
| NRSH | 30.5341▼ | -0.677 (-2.17%) | 30.5341 | 30.48 | 493 |
| NSC | 338.84▼ | -4.51 (-1.31%) | 348.23 | 338.675 | 793,973 |
| NSCI | 25.23▲ | +0.04 (+0.16%) | 25.275 | 25.21 | 62,353 |
| NSI | 36.3375▼ | -0.607 (-1.64%) | 36.40 | 36.06 | 5,868 |
| NSIG | 23.77▼ | -0.0885 (-0.37%) | 23.77 | 23.77 | 100 |
| NSIT | 124.80▲ | +1.87 (+1.52%) | 126.7199 | 122.08 | 289,649 |
| NSIV | 25.8499▲ | +0.2696 (+1.05%) | 25.8499 | 25.8499 | 12 |
| NSLR | 10.17▼ | -0.03 (-0.29%) | 10.23 | 9.80 | 154,879 |
| NSP | 52.58▲ | +2.33 (+4.64%) | 52.92 | 51.43 | 505,409 |
| NSSC | 37.25▲ | +0.85 (+2.34%) | 37.36 | 36.26 | 253,867 |
| NSTS | 13.805▼ | -0.0049 (-0.04%) | 13.81 | 13.78 | 21,315 |
| NSYS | 14.455▼ | -0.575 (-3.83%) | 15.15 | 14.32 | 10,449 |
| NTAL | 27.776▲ | +1.3847 (+5.25%) | 27.776 | 25.61 | 959 |
| NTAP | 174.53▲ | +4.73 (+2.79%) | 174.92 | 163.68 | 2,595,835 |
| NTB | 59.91▼ | -0.80 (-1.32%) | 60.74 | 59.34 | 223,149 |
| NTCT | 39.69▼ | -0.29 (-0.73%) | 39.98 | 38.5901 | 421,667 |
| NTES | 127.35▲ | +3.58 (+2.89%) | 128.42 | 126.81 | 709,419 |
| NTGR | 24.72▼ | -0.64 (-2.52%) | 25.86 | 24.66 | 380,856 |
| NTLA | 10.89▲ | +0.22 (+2.06%) | 10.93 | 10.15 | 4,851,232 |
| NTNX | 59.05▲ | +2.20 (+3.87%) | 59.68 | 56.86 | 2,991,600 |
| NTR | 69.46▲ | +2.06 (+3.06%) | 69.69 | 67.71 | 3,112,498 |
| NTRA | 252.22▼ | -5.81 (-2.25%) | 257.44 | 248.58 | 1,001,848 |
| NTRL | 21.475▲ | +0.675 (+3.25%) | 21.475 | 21.475 | 2,501 |
| NTRS | 180.86▼ | -1.66 (-0.91%) | 183.99 | 179.58 | 1,016,605 |
| NTSD | 45.8208▲ | +0.1439 (+0.32%) | 45.9109 | 45.46 | 3,676 |
| NTSE | 43.6372▼ | -0.9608 (-2.15%) | 43.67 | 43.36 | 4,576 |
| NTSI | 46.9104▲ | +0.1152 (+0.25%) | 46.98 | 46.55 | 25,705 |
| NTSK | 11.98▲ | +0.04 (+0.34%) | 12.16 | 11.33 | 2,732,931 |
| NTST | 21.94▲ | +0.08 (+0.37%) | 22.33 | 21.865 | 863,867 |
| NTSX | 58.33▲ | +0.39 (+0.67%) | 58.4053 | 57.8801 | 50,130 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.68▲ | +0.15 (+1.03%) | 14.845 | 14.44 | 59,169,581 |
| NUAG | 20.76▲ | +0.0451 (+0.22%) | 20.77 | 20.73 | 38,826 |
| NUBD | 21.901▲ | +0.036 (+0.16%) | 21.929 | 21.88 | 38,264 |
| NUDG | 63.74▲ | +0.4172 (+0.66%) | 63.74 | 63.74 | 100 |
| NUE | 265.62▲ | +17.76 (+7.17%) | 268.44 | 253.99 | 2,579,682 |
| NUG | 10.626▲ | +0.3016 (+2.92%) | 10.755 | 10.26 | 19,377 |
| NUGO | 41.0071▼ | -0.309 (-0.75%) | 41.05 | 40.615 | 35,196 |
| NUGT | 111.68▼ | -4.30 (-3.71%) | 114.25 | 108.97 | 373,955 |
| NUGY | 13.14▼ | -0.105 (-0.79%) | 13.16 | 13.08 | 4,457 |
| NUHY | 21.255▲ | +0.03 (+0.14%) | 21.28 | 21.2299 | 3,388 |
| NUIF | 25.8075▼ | -0.1381 (-0.53%) | 26.10 | 25.8075 | 106 |
| NUKX | 34.5049▼ | -1.2072 (-3.38%) | 34.8199 | 34.16 | 7,816 |
| NUKZ | 62.72▼ | -1.63 (-2.53%) | 63.25 | 62.0001 | 65,062 |