Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.1702▲ | +0.0427 (+0.18%) | 24.23 | 24.05 | 5,832 |
| NMBL | 20.415▲ | +0.11 (+0.54%) | 20.415 | 20.415 | 100 |
| NMIH | 39.05▲ | +0.32 (+0.83%) | 39.13 | 38.30 | 495,530 |
| NML | 10.03▲ | +0.23 (+2.35%) | 10.08 | 9.84 | 111,414 |
| NMP | 10.45▲ | +0.005 (+0.05%) | 10.45 | 10.45 | 70,006 |
| NMRK | 11.27▼ | -0.05 (-0.44%) | 11.401 | 11.03 | 2,340,739 |
| NMS | 10.63▲ | +0.025 (+0.24%) | 10.6519 | 10.61 | 3,784 |
| NMT | 10.16▲ | +0.03 (+0.30%) | 10.17 | 9.96 | 37,876 |
| NNE | 11.59▲ | +0.01 (+0.09%) | 12.2292 | 11.545 | 1,278,467 |
| NNI | 126.46▼ | -1.87 (-1.46%) | 129.345 | 125.49 | 78,419 |
| NNN | 41.40▼ | -0.36 (-0.86%) | 41.55 | 41.05 | 1,853,986 |
| NOC | 550.96▲ | +2.35 (+0.43%) | 552.00 | 543.65 | 640,251 |
| NODK | 15.31▲ | +0.11 (+0.72%) | 15.475 | 15.0101 | 12,853 |
| NOEM | 10.5244 | +0.00 (+0.00%) | 10.5244 | 10.5244 | 33 |
| NOEQ | 29.0403▲ | +0.3594 (+1.25%) | 29.0403 | 29.0403 | 15 |
| NOG | 24.32▲ | +0.91 (+3.89%) | 24.33 | 23.31 | 1,637,440 |
| NOMD | 11.65▼ | -0.13 (-1.10%) | 11.74 | 11.54 | 622,707 |
| NORW | 36.56▲ | +0.28 (+0.77%) | 36.59 | 36.25 | 9,400 |
| NOV | 18.00▲ | +0.32 (+1.81%) | 18.07 | 17.58 | 2,651,720 |
| NOVT | 123.31▼ | -0.40 (-0.32%) | 130.36 | 123.065 | 1,186,004 |
| NOW | 102.76▲ | +3.15 (+3.16%) | 103.65 | 100.39 | 14,597,935 |
| NP | 28.48▲ | +0.26 (+0.92%) | 28.62 | 27.95 | 589,252 |
| NPAC | 10.575▼ | -0.0249 (-0.23%) | 10.575 | 10.575 | 298 |
| NPB | 15.77▼ | -0.07 (-0.44%) | 15.93 | 15.67 | 206,982 |
| NPCE | 12.52▼ | -0.17 (-1.34%) | 12.94 | 12.46 | 89,281 |
| NPFD | 16.81▼ | -0.22 (-1.29%) | 17.107 | 16.78 | 87,359 |
| NPFI | 25.2804▲ | +0.033 (+0.13%) | 25.29 | 25.27 | 16,717 |
| NPK | 143.39▼ | -2.21 (-1.52%) | 146.675 | 143.39 | 56,196 |
| NPO | 283.08▲ | +8.20 (+2.98%) | 286.60 | 275.2368 | 166,164 |
| NQLT | 25.9119▲ | +0.1496 (+0.58%) | 25.9119 | 25.85 | 112 |
| NRAM | 17.49▲ | +1.4601 (+9.11%) | 17.76 | 17.48 | 5,570 |
| NRC | 26.86▲ | +0.01 (+0.04%) | 27.15 | 26.49 | 125,983 |
| NREF | 13.19▲ | +0.39 (+3.05%) | 13.26 | 12.89 | 57,600 |
| NRES | 33.025▲ | +0.0988 (+0.30%) | 33.025 | 33.025 | 17 |
| NRG | 97.50▲ | +0.39 (+0.40%) | 99.9418 | 97.29 | 3,250,500 |
| NRIM | 24.05▲ | +0.15 (+0.63%) | 24.10 | 23.76 | 98,845 |
| NRIX | 16.33▲ | +0.45 (+2.83%) | 16.70 | 15.915 | 2,513,605 |
| NRR | 19.4239▲ | +0.8839 (+4.77%) | 19.93 | 19.22 | 201,015 |
| NRSH | 28.79▲ | +0.709 (+2.52%) | 28.79 | 28.79 | 100 |
| NSC | 330.59▲ | +2.66 (+0.81%) | 330.605 | 326.18 | 1,213,317 |
| NSCI | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8002 | 84,906 |
| NSI | 36.2755▲ | +0.5444 (+1.52%) | 36.385 | 36.2755 | 696 |
| NSIG | 23.64▲ | +0.5028 (+2.17%) | 23.64 | 23.64 | 100 |
| NSIT | 169.44▲ | +0.69 (+0.41%) | 172.7493 | 168.61 | 409,447 |
| NSIV | 26.2426▲ | +0.2426 (+0.93%) | 26.2426 | 26.15 | 139 |
| NSP | 50.08▼ | -0.79 (-1.55%) | 51.0299 | 49.88 | 218,867 |
| NSSC | 30.62▼ | -0.72 (-2.30%) | 31.725 | 30.57 | 289,963 |
| NSYS | 10.71▲ | +0.02 (+0.19%) | 10.81 | 10.7085 | 831 |
| NTAL | 27.44▲ | +2.07 (+8.16%) | 27.45 | 27.44 | 300 |
| NTAP | 183.12▲ | +7.13 (+4.05%) | 188.98 | 181.63 | 2,025,998 |
| NTB | 56.55▲ | +0.58 (+1.04%) | 56.62 | 55.90 | 141,147 |
| NTCT | 32.72▲ | +0.45 (+1.39%) | 33.63 | 32.68 | 641,744 |
| NTES | 122.13▼ | -5.90 (-4.61%) | 124.04 | 121.64 | 1,511,095 |
| NTGR | 20.09▲ | +0.46 (+2.34%) | 20.55 | 19.945 | 288,779 |
| NTLA | 11.41▲ | +0.24 (+2.15%) | 11.64 | 11.125 | 3,035,481 |
| NTNX | 60.14▲ | +0.85 (+1.43%) | 60.915 | 59.55 | 1,496,362 |
| NTR | 71.65▼ | -0.52 (-0.72%) | 72.00 | 70.865 | 940,788 |
| NTRA | 319.82▲ | +7.84 (+2.51%) | 325.35 | 314.4501 | 1,733,534 |
| NTRL | 20.1802▲ | +0.0302 (+0.15%) | 20.1802 | 20.10 | 16,082 |
| NTRS | 178.71▲ | +0.82 (+0.46%) | 183.35 | 177.84 | 643,287 |
| NTSD | 46.80▲ | +0.66 (+1.43%) | 46.80 | 46.37 | 9,100 |
| NTSE | 43.384▲ | +0.921 (+2.17%) | 43.58 | 43.384 | 1,000 |
| NTSI | 46.85▲ | +0.19 (+0.41%) | 46.94 | 46.56 | 13,000 |
| NTSK | 22.37▲ | +0.93 (+4.34%) | 22.78 | 21.8825 | 4,265,211 |
| NTST | 18.78▼ | -0.13 (-0.69%) | 18.89 | 18.24 | 1,117,698 |
| NTSX | 58.96▲ | +0.61 (+1.05%) | 59.06 | 58.6731 | 26,340 |
| NTWO | 10.94▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 34,125 |
| NU | 12.32▲ | +0.24 (+1.99%) | 12.35 | 12.0701 | 57,731,724 |
| NUAG | 20.245▼ | -0.0211 (-0.10%) | 20.2525 | 20.23 | 42,512 |
| NUBD | 21.41▼ | -0.005 (-0.02%) | 21.41 | 21.37 | 85,893 |
| NUE | 261.39▲ | +4.92 (+1.92%) | 262.70 | 257.47 | 1,457,131 |
| NUGO | 40.957▲ | +0.867 (+2.16%) | 41.17 | 40.957 | 600 |
| NUGT | 133.91▼ | -4.28 (-3.10%) | 139.08 | 133.45 | 776,863 |
| NUGY | 11.015▼ | -0.055 (-0.50%) | 11.04 | 11.01 | 18,500 |
| NUHY | 20.398▲ | +0.018 (+0.09%) | 20.43 | 20.35 | 13,935 |
| NUIB | 25.0499▲ | +0.0199 (+0.08%) | 25.0499 | 25.0499 | 8 |
| NUIF | 25.9077▲ | +0.2262 (+0.88%) | 25.9077 | 25.9077 | 29 |
| NUKX | 27.73▲ | +0.26 (+0.95%) | 28.00 | 27.73 | 900 |
| NUKZ | 56.93▲ | +0.65 (+1.15%) | 57.57 | 56.76 | 76,737 |
| NUMI | 24.58▲ | +0.10 (+0.41%) | 24.61 | 24.50 | 65,685 |
| NUSA | 22.72▼ | -0.03 (-0.13%) | 22.739 | 22.72 | 2,700 |
| NUSB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 272 |
| NUTX | 189.19▲ | +2.94 (+1.58%) | 196.685 | 187.00 | 98,627 |
| NUW | 13.79▲ | +0.03 (+0.22%) | 13.9789 | 13.6105 | 25,177 |
| NVBT | 40.425▲ | +0.3595 (+0.90%) | 40.485 | 40.26 | 6,581 |
| NVBW | 37.01▲ | +0.22 (+0.60%) | 37.05 | 36.90 | 35,282 |
| NVCR | 11.99▲ | +0.18 (+1.52%) | 12.41 | 11.75 | 1,532,911 |
| NVCT | 21.00▼ | -0.08 (-0.38%) | 21.78 | 20.60 | 153,124 |
| NVDA | 173.73▲ | +4.84 (+2.87%) | 177.54 | 170.77 | 339,214,801 |
| NVDB | 18.90▲ | +1.04 (+5.82%) | 19.66 | 18.29 | 315,851 |
| NVDD | 37.17▼ | -1.19 (-3.10%) | 37.86 | 36.38 | 339,111 |
| NVDG | 11.38▲ | +0.55 (+5.08%) | 11.90 | 11.08 | 876,144 |
| NVDL | 20.40▲ | +1.12 (+5.81%) | 21.2351 | 19.73 | 64,031,369 |
| NVDS | 25.60▼ | -1.19 (-4.44%) | 26.33 | 24.80 | 315,844 |
| NVDU | 81.17▲ | +4.52 (+5.90%) | 84.4142 | 78.42 | 1,480,231 |
| NVEC | 83.97▲ | +3.77 (+4.70%) | 87.08 | 82.77 | 89,610 |
| NVG | 11.33▼ | -0.03 (-0.26%) | 11.43 | 11.26 | 620,331 |
| NVGS | 21.06▲ | +0.26 (+1.25%) | 21.31 | 20.85 | 572,748 |
| NVIR | 39.011▲ | +0.628 (+1.64%) | 39.011 | 39.011 | 100 |
| NVMI | 340.62▲ | +14.92 (+4.58%) | 347.05 | 331.91 | 265,809 |