Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 40.08▼ | -1.77 (-4.23%) | 41.475 | 39.895 | 407,130 |
| OFIX | 13.53▲ | +0.36 (+2.73%) | 14.22 | 13.35 | 413,516 |
| OFLX | 35.93▼ | -0.34 (-0.94%) | 36.84 | 35.50 | 26,500 |
| OFRM | 23.21▲ | +0.19 (+0.83%) | 23.51 | 22.375 | 487,961 |
| OGE | 49.14▲ | +0.56 (+1.15%) | 49.18 | 48.595 | 1,634,744 |
| OGIG | 42.91▼ | -0.39 (-0.90%) | 42.91 | 42.44 | 1,873 |
| OGS | 87.44▲ | +0.90 (+1.04%) | 87.84 | 86.67 | 474,948 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OHI | 48.27▲ | +0.18 (+0.37%) | 49.14 | 47.91 | 2,928,500 |
| OI | 13.40▲ | +0.28 (+2.13%) | 13.76 | 12.99 | 3,223,100 |
| OIH | 396.97▲ | +1.47 (+0.37%) | 399.71 | 392.99 | 460,100 |
| OII | 35.50▼ | -2.07 (-5.51%) | 37.49 | 35.04 | 1,744,500 |
| OILT | 28.3123▲ | +0.9273 (+3.39%) | 28.349 | 27.60 | 3,980 |
| OIS | 13.09▼ | -0.06 (-0.46%) | 13.53 | 12.72 | 1,696,800 |
| OKE | 82.77▼ | -1.25 (-1.49%) | 84.86 | 82.07 | 5,880,300 |
| OKLL | 10.48▼ | -2.26 (-17.74%) | 11.605 | 10.20 | 3,840,512 |
| OKLO | 62.95▼ | -6.12 (-8.86%) | 66.08 | 62.07 | 8,185,157 |
| OKLS | 15.76▲ | +2.43 (+18.23%) | 16.0396 | 14.52 | 602,909 |
| OKTA | 72.50▼ | -2.75 (-3.65%) | 73.88 | 71.26 | 4,685,854 |
| OKTG | 10.1537▼ | -0.7854 (-7.18%) | 10.20 | 9.97 | 1,320 |
| OLED | 106.69▼ | -0.37 (-0.35%) | 107.10 | 103.92 | 758,000 |
| OLLI | 107.10▼ | -0.78 (-0.72%) | 107.235 | 105.11 | 1,010,194 |
| OLMA | 24.20▼ | -0.19 (-0.78%) | 25.17 | 23.995 | 1,318,370 |
| OLN | 25.37▲ | +1.46 (+6.11%) | 25.39 | 23.52 | 3,029,700 |
| OLP | 23.49▼ | -0.16 (-0.68%) | 23.86 | 23.41 | 73,600 |
| OMAB | 122.16▼ | -3.66 (-2.91%) | 125.81 | 122.04 | 96,040 |
| OMAH | 18.33▼ | -0.12 (-0.65%) | 18.3965 | 18.3111 | 319,426 |
| OMC | 85.29▲ | +0.58 (+0.68%) | 85.51 | 81.21 | 6,074,300 |
| OMCL | 41.10▼ | -0.83 (-1.98%) | 41.85 | 40.91 | 534,500 |
| OMDA | 12.28▼ | -0.67 (-5.17%) | 12.79 | 12.09 | 841,603 |
| OMER | 12.05▲ | +0.50 (+4.33%) | 12.075 | 11.37 | 1,205,919 |
| OMF | 55.02▼ | -2.80 (-4.84%) | 56.85 | 54.895 | 1,812,778 |
| ON | 66.48▼ | -1.68 (-2.46%) | 67.32 | 65.56 | 9,308,500 |
| ONB | 23.10▼ | -1.53 (-6.21%) | 24.30 | 22.90 | 5,447,100 |
| ONC | 316.99▼ | -5.38 (-1.67%) | 323.24 | 314.225 | 363,286 |
| ONCH | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.21 | 12,318 |
| OND | 36.4438▼ | -0.1791 (-0.49%) | 36.4438 | 36.4438 | 47 |
| ONDS | 10.08▼ | -0.37 (-3.54%) | 10.18 | 9.62 | 65,105,962 |
| ONEO | 140.633▼ | -0.341 (-0.24%) | 140.6333 | 140.08 | 473 |
| ONEQ | 89.22▼ | -0.84 (-0.93%) | 89.553 | 88.75 | 337,027 |
| ONEV | 142.97▲ | +0.46 (+0.32%) | 142.97 | 142.03 | 5,056 |
| ONEW | 11.385▼ | -0.805 (-6.60%) | 12.335 | 11.34 | 107,076 |
| ONEY | 126.124▲ | +0.059 (+0.05%) | 126.27 | 125.52 | 18,878 |
| ONIT | 41.91▼ | -0.89 (-2.08%) | 42.50 | 41.50 | 60,200 |
| ONLN | 55.70▲ | +0.07 (+0.13%) | 55.70 | 55.25 | 7,011 |
| ONOF | 37.6863▼ | -0.1987 (-0.52%) | 37.6863 | 37.54 | 6,042 |
| ONON | 46.48▼ | -1.12 (-2.35%) | 47.06 | 45.81 | 3,736,037 |
| ONTO | 215.89▼ | -1.99 (-0.91%) | 217.04 | 208.46 | 755,962 |
| OOMA | 12.36▲ | +0.01 (+0.08%) | 12.475 | 11.965 | 101,072 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 2,337 |
| OPBK | 13.36▼ | -0.40 (-2.91%) | 13.74 | 13.28 | 54,193 |
| OPCH | 32.46▲ | +0.57 (+1.79%) | 33.11 | 31.61 | 3,467,000 |
| OPER | 100.07▲ | +0.03 (+0.03%) | 100.0899 | 100.0501 | 4,354 |
| OPLN | 28.51▲ | +0.02 (+0.07%) | 28.65 | 28.00 | 959,100 |
| OPPE | 56.07▼ | -0.16 (-0.28%) | 56.33 | 55.995 | 23,550 |
| OPPJ | 57.3513▲ | +0.1317 (+0.23%) | 57.6899 | 57.18 | 128,871 |
| OPRA | 16.04▲ | +0.63 (+4.09%) | 16.275 | 15.33 | 1,497,729 |
| OPTZ | 38.7369▼ | -0.0964 (-0.25%) | 38.7369 | 38.515 | 2,749 |
| OPXS | 12.95▲ | +0.15 (+1.17%) | 13.15 | 12.50 | 24,222 |
| OPY | 86.29▼ | -4.03 (-4.46%) | 88.46 | 85.90 | 35,993 |
| OR | 47.39▲ | +0.38 (+0.81%) | 48.055 | 46.75 | 892,615 |
| ORA | 103.70▼ | -2.77 (-2.60%) | 106.02 | 100.84 | 1,154,500 |
| ORCL | 145.40▼ | -4.91 (-3.27%) | 146.08 | 142.10 | 36,385,200 |
| ORCS | 35.348▲ | +1.143 (+3.34%) | 36.00 | 35.15 | 11,513 |
| ORI | 42.87▲ | +0.18 (+0.42%) | 43.04 | 42.51 | 2,290,293 |
| ORIC | 13.45▼ | -0.05 (-0.37%) | 13.73 | 12.851 | 841,285 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| ORKA | 34.41▲ | +0.09 (+0.26%) | 34.90 | 33.73 | 412,100 |
| ORLA | 21.62▲ | +0.90 (+4.34%) | 21.685 | 20.82 | 1,759,727 |
| ORLG | 14.2638▲ | +0.7508 (+5.56%) | 14.2638 | 14.2638 | 142 |
| ORLY | 93.88▲ | +2.55 (+2.79%) | 94.00 | 90.22 | 10,004,000 |
| ORN | 13.73▼ | -0.05 (-0.36%) | 13.74 | 13.11 | 310,000 |
| ORR | 39.08▲ | +0.12 (+0.31%) | 39.39 | 38.972 | 560,368 |
| ORRF | 35.94▼ | -1.44 (-3.85%) | 37.16 | 35.75 | 122,344 |
| OS | 23.59▼ | -0.01 (-0.04%) | 23.75 | 23.57 | 5,824,096 |
| OSBC | 19.63▼ | -0.59 (-2.92%) | 19.95 | 19.42 | 555,426 |
| OSCR | 13.64▼ | -0.02 (-0.15%) | 13.855 | 13.16 | 5,815,750 |
| OSEA | 31.285▼ | -0.035 (-0.11%) | 31.47 | 31.14 | 50,301 |
| OSIS | 285.20▼ | -4.72 (-1.63%) | 288.93 | 280.40 | 144,400 |
| OSK | 170.02▼ | -2.00 (-1.16%) | 170.49 | 163.79 | 957,849 |
| OSPN | 11.04▼ | -0.33 (-2.90%) | 11.42 | 10.74 | 1,750,361 |
| OSW | 21.53▼ | -0.74 (-3.32%) | 22.655 | 21.32 | 1,918,800 |
| OTEX | 24.77▼ | -0.28 (-1.12%) | 25.12 | 24.43 | 1,964,500 |
| OTF | 11.15▼ | -0.32 (-2.79%) | 11.40 | 11.03 | 2,448,677 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,600 |
| OTGL | 11.3859▼ | -0.0789 (-0.69%) | 11.47 | 11.37 | 7,110 |
| OTIS | 92.56▲ | +1.10 (+1.20%) | 92.56 | 90.57 | 3,967,053 |
| OTLY | 11.91▼ | -0.26 (-2.14%) | 12.05 | 11.705 | 23,271 |
| OTTR | 85.10▼ | -0.48 (-0.56%) | 86.23 | 84.84 | 282,000 |
| OUNZ | 50.65▲ | +0.67 (+1.34%) | 50.66 | 50.16 | 1,172,944 |
| OUSA | 59.48▲ | +0.41 (+0.69%) | 59.51 | 58.75 | 21,534 |
| OUSM | 46.55▼ | -0.14 (-0.30%) | 46.59 | 46.05 | 37,541 |
| OUST | 18.95▼ | -0.68 (-3.46%) | 19.3342 | 18.41 | 1,281,807 |
| OUT | 28.81▲ | +0.29 (+1.02%) | 29.27 | 28.14 | 2,801,541 |
| OVBC | 42.63▼ | -1.37 (-3.11%) | 44.00 | 42.63 | 11,098 |
| OVLY | 32.00▼ | -0.90 (-2.74%) | 32.91 | 32.00 | 21,061 |
| OVV | 50.59▲ | +1.15 (+2.33%) | 50.76 | 49.07 | 3,863,200 |
| OWL | 10.55▼ | -0.67 (-5.97%) | 11.00 | 10.50 | 47,480,472 |
| OWLT | 11.55▼ | -0.07 (-0.60%) | 11.84 | 11.35 | 166,442 |
| OWNB | 18.01▼ | -0.41 (-2.23%) | 18.47 | 17.85 | 19,559 |