Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHC | 220.97▲ | +2.33 (+1.07%) | 222.63 | 216.26 | 81,410 |
| NHI | 71.42▲ | +0.54 (+0.76%) | 71.50 | 70.76 | 337,414 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 325,238 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NHP | 16.49▲ | +0.29 (+1.79%) | 16.785 | 15.995 | 475,283 |
| NHYB | 24.53▼ | -0.03 (-0.12%) | 24.58 | 24.49 | 109,545 |
| NHYM | 24.21▼ | -0.04 (-0.16%) | 24.32 | 24.15 | 6,000 |
| NI | 41.90▲ | +0.51 (+1.23%) | 42.18 | 41.36 | 5,128,900 |
| NIC | 172.16▲ | +0.04 (+0.02%) | 173.18 | 170.21 | 129,896 |
| NICE | 101.47▼ | -4.03 (-3.82%) | 103.96 | 100.48 | 290,798 |
| NICO | 24.8365▼ | -0.0335 (-0.13%) | 24.8365 | 24.8365 | 21 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.27 | 26.01 | 58,671 |
| NIKL | 15.00▲ | +0.31 (+2.11%) | 15.12 | 14.97 | 35,500 |
| NINE | 10.20▼ | -0.05 (-0.49%) | 10.64 | 10.20 | 18,164 |
| NIPG | 13.92▼ | -1.33 (-8.72%) | 15.10 | 13.90 | 9,860 |
| NIQ | 18.34▼ | -0.05 (-0.27%) | 18.60 | 18.05 | 1,012,121 |
| NISM | 25.3649▼ | -0.1194 (-0.47%) | 25.3649 | 25.3649 | 6 |
| NITE | 40.30▼ | -0.0768 (-0.19%) | 40.38 | 40.03 | 16,796 |
| NIXT | 33.8724▼ | -0.7841 (-2.26%) | 33.98 | 33.8724 | 1,855 |
| NJNK | 19.87▼ | -0.01 (-0.05%) | 19.8801 | 19.8692 | 775 |
| NJR | 54.00▲ | +0.60 (+1.12%) | 54.20 | 53.31 | 435,295 |
| NKE | 38.10▼ | -0.30 (-0.78%) | 38.74 | 37.90 | 31,667,373 |
| NKSH | 41.79▼ | -0.28 (-0.67%) | 42.29 | 41.25 | 60,549 |
| NKTR | 75.44▲ | +1.25 (+1.68%) | 77.755 | 74.00 | 858,864 |
| NKX | 11.83▼ | -0.15 (-1.25%) | 11.97 | 11.83 | 181,334 |
| NLOP | 11.16▲ | +0.16 (+1.45%) | 11.38 | 10.95 | 194,881 |
| NLR | 123.57▲ | +3.62 (+3.02%) | 125.44 | 121.615 | 281,819 |
| NLY | 22.72▼ | -0.09 (-0.39%) | 22.94 | 22.71 | 6,627,716 |
| NMAI | 14.59▲ | +0.02 (+0.14%) | 14.61 | 14.4598 | 78,090 |
| NMAX | 10.71▲ | +0.08 (+0.75%) | 10.95 | 10.602 | 986,519 |
| NMB | 24.0407▲ | +0.0253 (+0.11%) | 24.08 | 23.99 | 790 |
| NMBL | 21.3869▲ | +0.0095 (+0.04%) | 21.3869 | 21.3869 | 1,037 |
| NMI | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.03 | 21,190 |
| NMIH | 44.38▼ | -0.45 (-1.00%) | 44.70 | 44.05 | 513,548 |
| NML | 10.67▲ | +0.05 (+0.47%) | 10.75 | 10.575 | 85,947 |
| NMP | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 26,952 |
| NMR | 10.63▼ | -0.02 (-0.19%) | 10.79 | 10.63 | 784,676 |
| NMRK | 14.83▼ | -0.42 (-2.75%) | 15.07 | 14.69 | 1,369,079 |
| NMS | 10.67▲ | +0.09 (+0.85%) | 10.709 | 10.60 | 83,832 |
| NMT | 12.12▼ | -0.26 (-2.10%) | 12.3049 | 12.05 | 31,626 |
| NN | 15.22▲ | +0.04 (+0.26%) | 15.61 | 14.635 | 3,860,217 |
| NNE | 19.35▲ | +1.63 (+9.20%) | 19.60 | 18.00 | 2,362,422 |
| NNI | 125.14▼ | -2.17 (-1.70%) | 128.565 | 124.73 | 164,777 |
| NNN | 44.45▼ | -0.18 (-0.40%) | 44.94 | 44.41 | 1,678,639 |
| NOA | 13.59▲ | +0.24 (+1.80%) | 13.65 | 13.38 | 108,995 |
| NOC | 518.58▲ | +3.60 (+0.70%) | 523.67 | 515.06 | 1,207,257 |
| NODK | 15.06▼ | -0.20 (-1.31%) | 15.305 | 15.03 | 124,247 |
| NOEM | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 121 |
| NOEQ | 29.6027▼ | -0.1147 (-0.39%) | 29.6027 | 29.6027 | 9 |
| NOG | 25.68▼ | -0.24 (-0.93%) | 26.4735 | 25.62 | 1,715,920 |
| NOK | 10.65▲ | +0.62 (+6.18%) | 10.86 | 10.33 | 114,101,693 |
| NOMD | 11.46▼ | -0.18 (-1.55%) | 11.68 | 11.39 | 1,006,563 |
| NORW | 37.85▲ | +0.41 (+1.10%) | 37.89 | 37.60 | 26,400 |
| NOV | 21.39 | +0.00 (+0.00%) | 21.845 | 21.34 | 2,623,646 |
| NOVT | 149.31▲ | +0.95 (+0.64%) | 153.155 | 147.98 | 304,981 |
| NOW | 134.21▼ | -7.05 (-4.99%) | 136.98 | 132.4583 | 14,610,162 |
| NP | 32.05▼ | -1.18 (-3.55%) | 32.78 | 31.82 | 314,194 |
| NPAC | 10.469▼ | -0.021 (-0.20%) | 10.475 | 10.46 | 33,973 |
| NPB | 17.25▼ | -0.03 (-0.17%) | 17.43 | 17.08 | 207,987 |
| NPCE | 14.76▼ | -0.14 (-0.94%) | 15.10 | 14.54 | 104,970 |
| NPFD | 18.58▼ | -0.10 (-0.54%) | 18.8244 | 18.58 | 71,085 |
| NPFI | 25.775▼ | -0.01 (-0.04%) | 25.78 | 25.7501 | 9,713 |
| NPK | 146.52▼ | -1.20 (-0.81%) | 149.30 | 146.44 | 78,891 |
| NPKI | 13.50▲ | +0.28 (+2.12%) | 13.65 | 13.29 | 527,130 |
| NPO | 301.08▲ | +4.13 (+1.39%) | 304.15 | 294.44 | 163,628 |
| NPV | 10.23▼ | -0.04 (-0.39%) | 10.2709 | 10.17 | 124,831 |
| NQLT | 25.3216▼ | -0.5791 (-2.24%) | 25.38 | 25.3216 | 3,011 |
| NRC | 21.19▼ | -0.34 (-1.58%) | 21.605 | 20.80 | 144,669 |
| NREF | 17.54▼ | -0.25 (-1.41%) | 17.81 | 17.3636 | 65,812 |
| NRES | 36.425▲ | +0.384 (+1.07%) | 36.425 | 36.425 | 31 |
| NRG | 119.64▲ | +0.62 (+0.52%) | 121.675 | 118.51 | 2,554,116 |
| NRIM | 26.03▼ | -0.42 (-1.59%) | 26.47 | 26.00 | 188,777 |
| NRIX | 26.13▼ | -0.01 (-0.04%) | 26.42 | 25.36 | 1,269,572 |
| NRK | 10.06▲ | +0.06 (+0.60%) | 10.0699 | 9.95 | 304,279 |
| NRSH | 30.5679▲ | +0.121 (+0.40%) | 30.5679 | 30.5679 | 23 |
| NSC | 327.92▼ | -1.54 (-0.47%) | 330.70 | 326.78 | 1,273,728 |
| NSCI | 25.085▼ | -0.015 (-0.06%) | 25.10 | 25.085 | 48,941 |
| NSI | 38.8756▲ | +0.0931 (+0.24%) | 39.01 | 38.8756 | 1,336 |
| NSIG | 25.0567▼ | -0.0769 (-0.31%) | 25.25 | 25.0567 | 155 |
| NSIT | 157.34▼ | -3.64 (-2.26%) | 160.98 | 156.04 | 307,118 |
| NSIV | 26.0988▼ | -0.2086 (-0.79%) | 26.0988 | 26.0988 | 13 |
| NSP | 49.63▼ | -2.33 (-4.48%) | 51.43 | 48.43 | 322,585 |
| NSSC | 37.085▲ | +0.075 (+0.20%) | 37.235 | 36.485 | 305,172 |
| NSTS | 14.14▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 3,459 |
| NSYS | 11.715▲ | +0.005 (+0.04%) | 11.715 | 11.40 | 5,730 |
| NTAL | 31.90▲ | +1.3113 (+4.29%) | 31.90 | 30.70 | 3,200 |
| NTAP | 189.13▲ | +3.54 (+1.91%) | 190.205 | 182.53 | 2,415,493 |
| NTB | 61.21▼ | -0.32 (-0.52%) | 61.72 | 61.08 | 153,935 |
| NTCT | 36.975▼ | -0.245 (-0.66%) | 37.32 | 36.41 | 653,373 |
| NTES | 119.45▲ | +0.16 (+0.13%) | 120.30 | 118.91 | 1,004,100 |
| NTGR | 21.13▼ | -0.18 (-0.84%) | 21.49 | 20.85 | 279,461 |
| NTLA | 12.74 | +0.00 (+0.00%) | 12.89 | 12.425 | 4,120,599 |
| NTNX | 67.49▼ | -0.57 (-0.84%) | 67.97 | 66.8164 | 1,659,282 |
| NTR | 80.68▲ | +1.21 (+1.52%) | 81.828 | 80.00 | 3,124,570 |
| NTRA | 324.14▼ | -4.04 (-1.23%) | 331.3963 | 321.21 | 1,024,776 |
| NTRL | 21.4772▼ | -0.2339 (-1.08%) | 21.62 | 21.46 | 162,333 |
| NTRS | 184.88▼ | -1.75 (-0.94%) | 186.63 | 183.955 | 1,116,919 |
| NTSD | 47.77▼ | -0.4123 (-0.86%) | 48.18 | 47.76 | 15,595 |
| NTSE | 48.066▲ | +0.109 (+0.23%) | 48.245 | 48.066 | 3,000 |
| NTSI | 48.227▼ | -0.2322 (-0.48%) | 48.55 | 48.226 | 23,400 |