Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 38.5049▼ | -0.7229 (-1.84%) | 38.97 | 38.5049 | 944 |
| NSIT | 109.22▼ | -1.59 (-1.43%) | 114.35 | 107.955 | 397,491 |
| NSP | 34.95▼ | -1.27 (-3.51%) | 37.00 | 33.50 | 612,290 |
| NSSC | 37.49▼ | -0.08 (-0.21%) | 38.41 | 37.265 | 479,496 |
| NSTS | 13.77▲ | +0.02 (+0.15%) | 13.78 | 13.765 | 4,192 |
| NSYS | 16.06▼ | -0.1741 (-1.07%) | 16.575 | 16.00 | 4,645 |
| NTAP | 161.26▼ | -0.56 (-0.35%) | 163.9999 | 157.40 | 2,493,970 |
| NTB | 59.11▲ | +0.65 (+1.11%) | 59.36 | 58.25 | 246,964 |
| NTCT | 40.56▼ | -0.20 (-0.49%) | 41.58 | 40.39 | 519,517 |
| NTES | 121.81▼ | -4.12 (-3.27%) | 124.805 | 121.255 | 1,682,497 |
| NTGR | 24.34▼ | -0.19 (-0.77%) | 24.78 | 24.20 | 279,573 |
| NTLA | 14.55▼ | -0.37 (-2.48%) | 14.92 | 13.535 | 8,639,887 |
| NTNX | 48.32▼ | -1.08 (-2.19%) | 49.62 | 47.27 | 3,629,614 |
| NTR | 65.48▼ | -0.65 (-0.98%) | 65.925 | 64.81 | 2,709,240 |
| NTRA | 220.11▲ | +3.14 (+1.45%) | 223.6299 | 214.77 | 1,378,693 |
| NTRS | 174.84▲ | +2.12 (+1.23%) | 176.11 | 172.74 | 753,400 |
| NTSD | 46.2656▼ | -0.1425 (-0.31%) | 46.62 | 46.2656 | 7,975 |
| NTSE | 48.7477▼ | -0.7523 (-1.52%) | 49.38 | 48.7477 | 4,894 |
| NTSI | 47.69▲ | +0.14 (+0.29%) | 47.8599 | 47.65 | 22,444 |
| NTST | 20.02▲ | +0.06 (+0.30%) | 20.09 | 18.96 | 1,576,419 |
| NTSX | 59.35▼ | -0.20 (-0.34%) | 59.63 | 59.31 | 89,236 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NU | 12.72▲ | +0.29 (+2.33%) | 12.80 | 12.47 | 47,600,085 |
| NUAG | 21.02▲ | +0.03 (+0.14%) | 21.02 | 21.00 | 1,277 |
| NUBD | 22.135▲ | +0.03 (+0.14%) | 22.16 | 22.115 | 79,163 |
| NUDG | 62.58▼ | -0.0517 (-0.08%) | 62.58 | 62.58 | 0 |
| NUE | 259.08▼ | -0.24 (-0.09%) | 264.3986 | 258.91 | 1,077,692 |
| NUGO | 43.0884▼ | -0.2656 (-0.61%) | 43.45 | 43.0884 | 6,481 |
| NUGT | 158.33▲ | +7.13 (+4.72%) | 159.56 | 152.692 | 657,753 |
| NUGY | 14.6239▲ | +0.0451 (+0.31%) | 14.64 | 14.59 | 9,072 |
| NUHY | 21.42▼ | -0.005 (-0.02%) | 21.43 | 21.42 | 8,667 |
| NUKX | 40.5871▼ | -0.739 (-1.79%) | 42.045 | 40.5871 | 10,677 |
| NUKZ | 69.90▼ | -0.32 (-0.46%) | 71.2492 | 69.78 | 146,793 |
| NUMI | 25.1143▲ | +0.0243 (+0.10%) | 25.21 | 25.07 | 6,214 |
| NUSA | 23.18▲ | +0.01 (+0.04%) | 23.2046 | 23.145 | 2,609 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 3 |
| NUTX | 144.04▼ | -3.04 (-2.07%) | 147.83 | 144.005 | 69,450 |
| NUVL | 123.39▲ | +0.04 (+0.03%) | 123.47 | 123.285 | 2,145,288 |
| NUW | 14.22▼ | -0.04 (-0.28%) | 14.2599 | 14.15 | 34,395 |
| NVCR | 17.49▼ | -0.11 (-0.63%) | 17.8971 | 17.44 | 867,837 |
| NVCT | 11.94▲ | +0.79 (+7.09%) | 12.08 | 11.14 | 214,093 |
| NVDA | 207.41▼ | -5.04 (-2.37%) | 211.49 | 207.29 | 125,694,100 |
| NVDB | 30.62▼ | -1.52 (-4.73%) | 31.335 | 30.62 | 11,890 |
| NVDD | 33.14▲ | +0.78 (+2.41%) | 33.16 | 32.61 | 196,781 |
| NVDG | 18.50▼ | -0.9006 (-4.64%) | 19.16 | 18.50 | 170,277 |
| NVDL | 97.38▼ | -4.84 (-4.73%) | 101.20 | 97.25 | 3,714,713 |
| NVDS | 21.64▲ | +0.72 (+3.44%) | 21.695 | 21.06 | 211,234 |
| NVDU | 129.64▼ | -6.72 (-4.93%) | 134.70 | 129.64 | 316,092 |
| NVDY | 13.06▼ | -0.16 (-1.21%) | 13.20 | 13.045 | 1,486,137 |
| NVEC | 107.96▼ | -6.40 (-5.60%) | 115.425 | 107.52 | 329,835 |
| NVG | 12.63▲ | +0.02 (+0.16%) | 12.6493 | 12.565 | 404,901 |
| NVGS | 22.44▼ | -0.30 (-1.32%) | 22.825 | 22.32 | 173,634 |
| NVIR | 37.9761▼ | -0.353 (-0.92%) | 37.9761 | 37.95 | 1,481 |
| NVMI | 550.69▼ | -54.96 (-9.07%) | 601.29 | 549.43 | 640,472 |
| NVNO | 10.54▲ | +0.54 (+5.40%) | 10.6399 | 9.6942 | 8,266 |
| NVO | 43.55▼ | -0.37 (-0.84%) | 44.11 | 43.36 | 6,486,195 |
| NVOH | 23.411▼ | -0.9359 (-3.84%) | 23.4491 | 23.411 | 531 |
| NVOX | 13.45▼ | -0.22 (-1.61%) | 13.71 | 13.325 | 251,268 |
| NVR | 6,437.58▲ | +102.58 (+1.62%) | 6,489.76 | 6,380.28 | 23,768 |
| NVRI | 20.82▲ | +0.11 (+0.53%) | 21.17 | 20.595 | 199,315 |
| NVS | 150.93▼ | -0.63 (-0.42%) | 151.38 | 148.665 | 1,491,453 |
| NVST | 24.75▲ | +0.07 (+0.28%) | 24.925 | 24.52 | 1,200,827 |
| NVT | 167.34▼ | -1.66 (-0.98%) | 173.44 | 167.04 | 1,628,127 |
| NVTS | 22.09▼ | -1.64 (-6.91%) | 23.79 | 21.90 | 21,777,684 |
| NVYY | 13.1394▼ | -0.0256 (-0.19%) | 13.16 | 13.12 | 45,534 |
| NWBI | 14.62▲ | +0.07 (+0.48%) | 14.778 | 14.52 | 1,278,270 |
| NWE | 70.56▼ | -0.21 (-0.30%) | 71.68 | 69.68 | 513,127 |
| NWFL | 31.34▲ | +0.28 (+0.90%) | 31.42 | 30.75 | 56,662 |
| NWG | 16.76▲ | +0.28 (+1.70%) | 16.9299 | 16.625 | 7,166,963 |
| NWN | 49.38▼ | -0.26 (-0.52%) | 50.40 | 49.05 | 182,550 |
| NWPX | 132.26▲ | +1.16 (+0.88%) | 133.505 | 131.00 | 112,937 |
| NWS | 29.545▲ | +0.295 (+1.01%) | 29.61 | 28.68 | 1,620,589 |
| NWSA | 25.93▲ | +0.23 (+0.89%) | 25.99 | 25.145 | 6,556,416 |
| NX | 16.53▼ | -0.25 (-1.49%) | 17.27 | 16.48 | 281,342 |
| NXE | 10.62▲ | +0.08 (+0.76%) | 10.86 | 10.46 | 4,297,561 |
| NXG | 58.06▲ | +0.66 (+1.15%) | 58.45 | 57.5025 | 62,344 |
| NXP | 14.27▼ | -0.07 (-0.49%) | 14.40 | 14.27 | 186,264 |
| NXPI | 302.89▼ | -12.99 (-4.11%) | 319.29 | 302.75 | 4,262,853 |
| NXRT | 27.51▲ | +0.09 (+0.33%) | 27.88 | 27.29 | 153,072 |
| NXST | 172.11▼ | -0.18 (-0.10%) | 174.30 | 169.48 | 341,861 |
| NXT | 125.62▼ | -0.21 (-0.17%) | 129.73 | 124.50 | 1,625,671 |
| NXTE | 50.9033▼ | -1.0036 (-1.93%) | 51.775 | 50.9033 | 2,243 |
| NXTG | 155.4032▼ | -4.3315 (-2.71%) | 159.1701 | 155.4032 | 7,678 |
| NXUS | 25.0203▲ | +0.0303 (+0.12%) | 25.0203 | 24.9309 | 512 |
| NYAX | 65.80▼ | -1.73 (-2.56%) | 66.34 | 65.80 | 4,724 |
| NYF | 53.69▲ | +0.025 (+0.05%) | 53.75 | 53.6699 | 152,922 |
| NYM | 25.0506▲ | +0.0306 (+0.12%) | 25.07 | 25.05 | 72,104 |
| NYSX | 126.471▼ | -2.318 (-1.80%) | 127.71 | 126.4707 | 11,520 |
| NYT | 73.83▲ | +0.03 (+0.04%) | 74.40 | 72.92 | 978,918 |
| NYYY | 43.7288▼ | -0.8091 (-1.82%) | 43.7288 | 43.7288 | 222 |
| NZAC | 45.9986▼ | -0.2361 (-0.51%) | 46.23 | 45.9986 | 18,250 |
| NZF | 12.61 | +0.00 (+0.00%) | 12.635 | 12.58 | 251,929 |
| O | 62.17▲ | +0.03 (+0.05%) | 62.549 | 61.76 | 3,483,452 |
| OACC | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.65 | 45,292 |
| OACP | 22.775▲ | +0.05 (+0.22%) | 22.78 | 22.7424 | 18,408 |
| OAEM | 49.4962▼ | -0.8089 (-1.61%) | 49.90 | 49.39 | 13,928 |
| OAIM | 47.76▼ | -0.265 (-0.55%) | 48.12 | 47.76 | 26,382 |
| OAKG | 25.3532▲ | +0.0079 (+0.03%) | 25.45 | 25.3532 | 10,929 |
| OAKI | 26.0352▲ | +0.0136 (+0.05%) | 26.19 | 26.03 | 5,051 |
| OAKM | 28.38▲ | +0.185 (+0.66%) | 28.385 | 28.21 | 223,623 |