| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.57▼ | 18.82▼ | 20.55▼ | 20.19▼ |
| MA10 | 18.58▼ | 19.29▼ | 19.56▼ | 20.27▼ | 18.67▼ |
| MA20 | 19.40▼ | 19.95▼ | 20.55▼ | 21.09▼ | 17.02▲ |
| MA50 | 20.79▼ | 20.60▼ | 20.40▼ | 18.56▼ | 17.72▲ |
| MA100 | 20.62▼ | 20.73▼ | 21.14▼ | 17.25▲ | N/A |
| MA200 | 21.01▼ | 20.33▼ | 19.73▼ | 18.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.215▼ | -0.293▼ | -0.359▼ | 0.396▲ |
| RSI | 32.544▼ | 33.144▼ | 34.364▼ | 42.961▼ | 51.780▲ |
| STOCH | 14.198▼ | 2.589▼ | 14.180▼ | 35.105 | 66.314 |
| WILL %R | -92.679▼ | -92.679▼ | -93.632▼ | -97.362▼ | -51.837 |
| CCI | -62.892 | -95.201 | -131.076▼ | -156.049▼ | 63.483 |
| RSI | $NVDG RSI(14) Crossed Below 50 | Set Alert |
| MA | $NVDG Price Crossed Below MA(50) | Set Alert |
| MA | $NVDG Price Crossed Below MA(26) | Set Alert |
| MA | $NVDG Price Crossed Below MA(13) | Set Alert |
| MA | $NVDG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NVDG Open Gap Down %3 | Set Alert |
| ▼ GAP | $NVDG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NVDG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NVDG Price Breaks 10 Days Low | Set Alert |
| CDL | $NVDG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
|
|
Wednesday, May 06, 2026 11:53 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, April 27, 2026 01:21 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 3.6% in the afternoon session after sentiment improved following peer Qualcomm's landmark deal with OpenAI to integrate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 20.00 | 20.09 | 18.1602 | 18.30 | 592,312 |
| 04/06/26 | 20.00 | 21.37 | 19.43 | 20.87 | 387,724 |
| 03/06/26 | 21.53 | 21.60 | 20.0341 | 20.04 | 398,319 |
| 02/06/26 | 22.50 | 23.4606 | 21.34 | 21.63 | 578,171 |
| 01/06/26 | 20.33 | 22.025 | 20.33 | 21.93 | 759,867 |
| 29/05/26 | 20.10 | 20.7699 | 19.51 | 19.51 | 513,249 |
| 28/05/26 | 19.62 | 20.34 | 19.62 | 20.09 | 241,892 |
| 27/05/26 | 20.15 | 20.15 | 19.1061 | 19.80 | 461,401 |
| 26/05/26 | 20.56 | 20.87 | 19.742 | 20.22 | 424,480 |
| 22/05/26 | 21.40 | 21.46 | 20.26 | 20.32 | 507,911 |
|
|
||||
|
|
||||
|
|