Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

20.96 ▼ -1.55 (-6.89%)
Open: 21.735 Vol: 0 Day's range: 20.84 - 22.035 Oct 08, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 20.97▼ 21.17▼ 22.23▼ 20.47▲
MA10 21.36▼ 21.44▼ 21.72▼ 21.56▼ 20.36▲
MA20 21.87▼ 22.02▼ 22.09▼ 20.55▲ 19.05▲
MA50 22.13▼ 21.54▼ 21.31▼ 19.96▲ 18.09▲
MA100 21.42▼ 20.48▲ 20.48▲ 19.19▲ N/A    
MA200 20.46▲ 20.21▲ 19.71▲ 18.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.207▼ -0.252▼ 0.114▲ 0.200▲
RSI 29.739▼ 36.904▼ 39.872▼ 51.587▲ 55.371▲
STOCH 4.547▼ 5.982▼ 7.356▼ 68.520     71.892    
WILL %R -92.899▼ -92.899▼ -95.210▼ -67.636     -31.287    
CCI -78.956     -95.574     -113.249▼ -6.403     124.748▲
Latest Filters Detected On NVDG
MA $NVDG Price Crossed Below MA(13) Set Alert
MA $NVDG Price Crossed Below MA(7) Set Alert
▼ GAP $NVDG Open Gap Down %3 Set Alert
▼ GAP $NVDG Open Gap Down %2 Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
Nvidia (NASDAQ:NVDA) Holds Firm as AI Chip Stocks Lead Wall Street Higher on Wednesday
Wednesday, September 30, 2026 10:02 AM
Nvidia (NASDAQ:NVDA) stayed firm as AI chip stocks and memory results from Micron lifted Wall Street. Read what drove accelerated computing sentiment.
NewsOut Expands Market Coverage to SpaceX (NASDAQ:SPCX), NVIDIA (NASDAQ:NVDA) and CrowdStrike (NASDAQ: CRWD) as Its Combined Distribution With New to The Street Reaches ...
Tuesday, September 29, 2026 05:20 AM
The "Place for Pubcos™" adds three of the market's most closely watched companies to its video coverage, as the NewsOut ...
Could NVIDIA (NASDAQ:NVDA) Redefine AI Computing Again?
Monday, September 21, 2026 04:56 PM
NVIDIA’s AI infrastructure, data-center demand, software expansion and broader technology ecosystem keep its market story firmly in focus.
NVDG historical stock data
date open high low close volume
08/10/26 21.735 22.035 20.84 20.96 192,973
07/10/26 22.50 22.81 22.3245 22.51 1,975,420
06/10/26 23.46 23.635 22.84 22.88 111,339
05/10/26 22.375 23.04 22.145 22.88 184,461
02/10/26 22.22 22.60 21.84 21.9245 230,516
01/10/26 21.2692 21.60 20.90 21.34 114,794
30/09/26 21.09 21.60 20.935 20.95 109,771
29/09/26 21.405 21.721 20.675 20.73 187,700
28/09/26 21.17 21.77 20.88 21.04 258,200
25/09/26 20.37 20.60 20.00 20.36 104,910
Quote Details
52wk Low:12.345
52wk High:25.34
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+6.60%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00