Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

16.79 ▲ +0.9371 (+5.91%)
Open: 16.38 Vol: 165.76K Day's range: 15.87 - 16.92 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▲ 16.41▲ 16.30▲ 16.02▲ 17.38▼
MA10 16.03▲ 16.01▲ 15.94▲ 17.07▼ 17.75▼
MA20 15.94▲ 15.99▲ 15.99▲ 17.41▼ 17.65▼
MA50 16.97▼ 17.06▼ 17.17▼ 18.22▼ 17.73▼
MA100 17.22▼ 17.00▼ 17.13▼ 17.72▼ N/A    
MA200 17.54▼ 18.19▼ 18.49▼ 17.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.182▲ 0.172▲ -0.158▼ -0.178▼
RSI 57.373▲ 54.994▲ 54.279▲ 47.038▼ 47.846▼
STOCH 94.518▲ 89.443▲ 82.855▲ 21.913     19.793▼
WILL %R -7.084▲ -7.084▲ -7.084▲ -59.453     -82.284▼
CCI 163.045▲ 144.263▲ 144.908▲ -63.248     -101.009▼
Latest Filters Detected On NVDG
MA $NVDG Price Crossed Above MA(7) Set Alert
▲ GAP $NVDG Open Gap Up %3 Set Alert
▲ GAP $NVDG Open Gap Up %2 Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
Jim Makes Subtle Yet Big Shift For Nvidia Corporation (NASDAQ:NVDA)
Friday, July 31, 2026 03:37 PM
Nvidia Corporation (NASDAQ:NVDA) is a stock that Jim Cramer has stuck by despite the relatively weak share price performance as of late.
What Does Nvidia’s (NASDAQ:NVDA) New Naver Stake Signal for AI Data Centers?
Monday, July 27, 2026 08:45 AM
Nvidia (NASDAQ:NVDA) takes an equity stake in Naver to expand AI data center capacity, extending a widening set of deals across the artificial intelligence build-out.
Reflecting on processors and graphics chips stocks' Q1 earnings: Nvidia (NASDAQ:NVDA)
Monday, July 20, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at processors and graphics chips stocks, ...
NVDG historical stock data
date open high low close volume
31/07/26 16.38 16.92 15.87 16.79 165,759
30/07/26 15.61 16.20 15.3005 15.8529 208,930
29/07/26 16.05 16.19 15.085 15.0872 168,799
28/07/26 15.87 16.49 15.645 16.24 191,470
27/07/26 18.17 18.20 15.97 16.125 185,064
24/07/26 17.975 18.805 17.64 17.95 107,536
23/07/26 18.44 18.6201 17.8478 18.19 122,191
22/07/26 17.87 19.29 17.87 18.9318 211,521
21/07/26 18.20 18.30 17.555 18.1232 161,251
20/07/26 17.79 18.13 17.23 17.395 159,605
Quote Details
52wk Low:12.345
52wk High:25.34
Vol:165.76K
Avg Vol(3m):6.6M
1Y Chng:-14.28%
1M Chng:-11.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00