Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

18.96 ▲ +0.95 (+5.27%)
Open: 18.43 Vol: 171.7K Day's range: 18.34 - 19.17 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 18.63▲ 18.63▲ 18.60▲ 19.04▼
MA10 18.59▲ 18.52▲ 18.52▲ 18.44▲ 19.33▼
MA20 18.65▲ 18.52▲ 18.42▲ 19.50▼ 17.16▲
MA50 18.21▲ 18.33▲ 18.75▲ 19.39▼ 17.86▲
MA100 18.83▲ 19.52▼ 19.78▼ 17.43▲ N/A    
MA200 19.76▼ 20.35▼ 19.87▼ 18.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.066▲ 0.110▲ -0.185▼ 0.192▲
RSI 61.031▲ 58.107▲ 56.746▲ 48.482▼ 53.575▲
STOCH 98.925▲ 60.780     62.364     35.640     49.650    
WILL %R -6.452▲ -26.814     -26.814     -72.015     -46.499    
CCI 111.025▲ 72.631     100.708▲ -26.098     22.275    
Latest Filters Detected On NVDG
MA $NVDG Price Crossed Above MA(7) Set Alert
▲ GAP $NVDG Open Gap Up %2 Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
NVIDIA Corp Canadian Depository Receipt NVDG
Wednesday, June 10, 2026 04:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
This is Why NVIDIA Corporation (NVDA) Is a Buzzing AI Semiconductor Stock to Buy
Wednesday, May 27, 2026 10:50 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the most buzzing AI semiconductor stocks to buy in 2026. On May 20, NVIDIA Corporation (NASDAQ:NVDA) CEO reiterated that NVIDIA Corp (NASDAQ: NVDA) is ...
Is Nvidia (NVDA) The Best AI Stock Pick of Cathie Wood in 2026?
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
NVDG historical stock data
date open high low close volume
18/06/26 18.43 19.17 18.34 18.96 171,699
17/06/26 18.64 18.8197 17.8301 18.01 156,542
16/06/26 19.16 19.16 18.50 18.50 170,277
15/06/26 18.87 19.48 18.745 19.4006 205,901
12/06/26 18.14 18.50 17.885 18.11 157,584
11/06/26 17.47 18.245 17.26 18.07 260,021
10/06/26 18.10 18.59 17.29 17.4635 218,615
09/06/26 19.20 19.33 17.2111 18.74 352,336
08/06/26 19.05 19.10 18.46 18.83 266,631
05/06/26 20.00 20.09 18.1602 18.30 592,312
Quote Details
52wk Low:12.28
52wk High:25.34
Vol:171.7K
Avg Vol(3m):7.2M
1Y Chng:+22.80%
1M Chng:-4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00