| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▲ | 19.33▲ | 19.20▲ | 18.65▲ | 19.65▼ |
| MA10 | 19.00▲ | 18.96▲ | 18.96▲ | 19.60▼ | 19.19▲ |
| MA20 | 18.89▲ | 18.80▲ | 18.68▲ | 19.41▼ | 19.03▲ |
| MA50 | 18.80▲ | 19.54▼ | 19.65▼ | 18.90▲ | 17.97▲ |
| MA100 | 19.50▼ | 19.51▼ | 19.73▼ | 19.04▲ | N/A |
| MA200 | 19.62▼ | 19.15▲ | 18.77▲ | 17.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.145▲ | 0.169▲ | -0.205▼ | 0.100▲ |
| RSI | 63.659▲ | 58.270▲ | 54.630▲ | 50.495▲ | 52.369▲ |
| STOCH | 96.782▲ | 83.662▲ | 81.091▲ | 16.587▼ | 70.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.255 | -40.074 |
| CCI | 94.988 | 115.713▲ | 127.088▲ | -29.790 | 10.078 |
|
Tuesday, September 15, 2026 08:32 PM
Let’s dig into the relative performance of Nvidia (NASDAQ:NVDA) and its peers as we unravel the now-completed Q2 processors and graphics chips earnings season. The biggest demand drivers for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 19.17 | 19.48 | 19.10 | 19.3907 | 71,162 |
| 16/09/26 | 18.47 | 18.88 | 18.2101 | 18.4325 | 90,693 |
| 15/09/26 | 18.32 | 18.46 | 18.05 | 18.1557 | 75,954 |
| 14/09/26 | 18.00 | 18.26 | 17.645 | 17.97 | 354,512 |
| 11/09/26 | 19.71 | 19.885 | 19.25 | 19.2879 | 203,324 |
| 10/09/26 | 19.74 | 19.74 | 19.1095 | 19.3246 | 168,605 |
| 09/09/26 | 20.5628 | 20.63 | 20.17 | 20.2045 | 141,755 |
| 08/09/26 | 22.00 | 22.07 | 20.435 | 20.5308 | 159,770 |
| 04/09/26 | 21.56 | 22.27 | 21.36 | 21.4543 | 234,189 |
| 03/09/26 | 20.70 | 21.48 | 20.50 | 21.20 | 312,170 |
|
|
||||
|
|
||||
|
|