Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

16.21 ▼ -1.4687 (-8.31%)
Open: 16.95 Vol: 268.1K Day's range: 15.62 - 16.95 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.11▲ 16.17▲ 16.17▲ 17.68▼ 18.82▼
MA10 16.85▼ 17.07▼ 17.10▼ 17.91▼ 19.42▼
MA20 17.55▼ 17.59▼ 17.47▼ 19.26▼ 18.82▼
MA50 17.95▼ 18.06▼ 18.27▼ 19.65▼ 17.85▼
MA100 18.97▼ 19.71▼ 19.79▼ 18.89▼ N/A    
MA200 19.98▼ 19.82▼ 19.78▼ 18.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.210▼ -0.184▼ -0.250▼ -0.391▼
RSI 33.734▼ 33.847▼ 33.637▼ 33.952▼ 43.261▼
STOCH 6.572▼ 3.411▼ 3.200▼ 28.707     38.008    
WILL %R -80.866▼ -80.901▼ -80.901▼ -87.885▼ -86.842▼
CCI -68.988     -82.400     -82.502     -220.527▼ -146.816▼
Latest Filters Detected On NVDG
▼ GAP $NVDG Open Gap Down %3 Set Alert
▼ GAP $NVDG Open Gap Down %2 Set Alert
▼ BREAK $NVDG Price Breaks 60 Days Low Set Alert
▼ BREAK $NVDG Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDG Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
NVIDIA Corporation (NVDA)
Saturday, October 31, 2026 05:00 PM
Dernières nouvelles concernant l'action Nvidia, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: NVDA.
NVIDIA (NASDAQ:NVDA) Rises As AI Orders Pile Up: What Comes Next?
Monday, October 26, 2026 04:56 PM
Massive AI compute commitments support demand. GPU rental prices are rising, even for older chips. Data center financing concerns remain a risk. An AI chip leader rises as massive compute commitments, ...
Apple (NASDAQ: AAPL) Reclaims Wall Street’s Most Valuable Crown From Nvidia (NASDAQ: NVDA) For The Fifth Time
Friday, October 23, 2026 03:21 PM
Apple (NASDAQ: AAPL) briefly surpassed Nvidia (NASDAQ: NVDA) in market capitalization on Friday, reclaiming the title of Wall Street's most valuable publicly ...
NVDG historical stock data
date open high low close volume
30/10/26 16.95 16.95 15.62 16.21 268,100
29/10/26 17.85 17.85 17.49 17.6787 60,886
28/10/26 18.73 18.73 17.88 17.9542 78,960
27/10/26 18.43 18.6303 18.07 18.4294 182,919
26/10/26 17.64 18.4082 17.64 18.1247 173,685
23/10/26 17.28 17.79 17.20 17.326 107,300
22/10/26 18.415 18.62 17.38 17.51 283,100
21/10/26 19.01 19.26 18.52 19.225 309,000
20/10/26 18.17 18.586 17.715 18.234 116,100
19/10/26 18.65 18.8101 18.035 18.4216 253,119
Quote Details
52wk Low:12.345
52wk High:25.08
Vol:268.1K
Avg Vol(3m):4.7M
1Y Chng:-16.27%
1M Chng:-22.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00