Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

20.38 ▼ -0.69 (-3.27%)
Open: 19.69 Vol: 575.98K Day's range: 19.45 - 20.66 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.04▲ 20.00▲ 19.46▲ 17.71▲
MA10 19.91▲ 20.17▲ 20.34▲ 18.76▲ 15.93▲
MA20 20.18▲ 20.00▲ 19.86▲ 16.93▲ 16.50▲
MA50 19.83▲ 19.08▲ 18.78▲ 15.95▲ 16.94▲
MA100 19.43▲ 17.96▲ 16.96▲ 16.51▲ N/A    
MA200 18.37▲ 15.91▲ 15.78▲ 17.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.057▼ -0.061▼ 0.419▲ 0.495▲
RSI 58.390▲ 61.199▲ 61.680▲ 70.173▲ 61.727▲
STOCH 48.973     24.772     33.551     87.798▲ 63.831    
WILL %R -46.575     -46.575     -39.766     -11.067▲ -7.909▲
CCI 49.206     34.312     39.029     140.502▲ 194.625▲
Latest Filters Detected On NVDG
▼ GAP $NVDG Open Gap Down %5 Set Alert
▼ GAP $NVDG Open Gap Down %3 Set Alert
▼ GAP $NVDG Open Gap Down %2 Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
Nvidia (NVDA) Denies PC Business Takeover News as Foxconn Results Boost Stock
Sunday, April 19, 2026 10:30 PM
Nvidia Corporation (NASDAQ:NVDA) is one of the 10 Best Major Stocks to Buy According to Wall Street Analysts. On April 14, Nvidia Corporation (NASDAQ:NVDA) denied reports that it is in talks to ...
Nvidia’s (NVDA) Deal With Competitor Marvell (MRVL) Only Strengthens Its Own Ecosystem, Here’s How
Tuesday, April 07, 2026 03:58 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 8 Best American Stocks to Buy for the Next 5 Years. On March 31, NVIDIA Corporation (NASDAQ:NVDA) and Marvell Technology, Inc. (NASDAQ: MRVL) announced a ...
Tigress Financial raises NVIDIA (NVDA) price target on strong AI growth
Tuesday, March 24, 2026 04:42 AM
NVIDIA Corporation (NASDAQ:NVDA) ranks among the best high profit margin stocks to buy. On March 5, Tigress Financial Partners boosted its price target for NVIDIA Corporation (NASDAQ:NVDA) to $360 ...
NVDG historical stock data
date open high low close volume
28/04/26 19.69 20.66 19.45 20.38 575,977
27/04/26 19.77 21.07 19.35 21.07 699,250
24/04/26 18.05 19.95 18.00 19.44 535,298
23/04/26 18.44 18.72 17.5549 17.95 404,000
22/04/26 18.23 18.465 17.94 18.4583 183,798
21/04/26 18.48 18.4999 17.885 18.00 114,016
20/04/26 18.09 18.44 17.69 18.41 181,348
17/04/26 18.03 18.355 17.96 18.33 452,333
16/04/26 17.64 18.01 17.35 17.74 301,435
15/04/26 17.50 18.14 17.36 17.86 418,048
Quote Details
52wk Low:7.68
52wk High:25.34
Vol:575.98K
Avg Vol(3m):6.4M
1Y Chng:+79.56%
1M Chng:+33.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00