Nuveen Municipal Income ETF (NUMI) Stock Price

24.065 ▼ -0.065 (-0.27%)
Open: 24.13 Vol: 23.29K Day's range: 23.94 - 24.16 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▼ 24.22▼ 24.22▼ 24.13▼ 24.38▼
MA10 24.50▼ 24.54▼ 24.53▼ 24.25▼ 24.61▼
MA20 24.81▼ 24.85▼ 24.85▼ 24.48▼ 24.86▼
MA50 25.01▼ 25.02▼ 25.01▼ 24.75▼ 25.04▼
MA100 25.12▼ 25.12▼ 25.12▼ 24.93▼ N/A    
MA200 N/A     N/A     N/A     25.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.109▼ -0.109▼ -0.038▼ -0.099▼
RSI 14.032▼ 14.781▼ 15.180▼ 22.176▼ 23.482▼
STOCH 0.000▼ 0.000▼ 0.000▼ 9.557▼ 7.446▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.974▼ -91.134▼
CCI -136.276▼ -141.060▼ -141.060▼ -121.643▼ -182.367▼
Latest Filters Detected On NUMI
BBANDS $NUMI Bollinger Bands Expanding Set Alert
Nuveen Municipal Income ETF News
NUMI historical stock data
date open high low close volume
15/09/26 24.13 24.16 23.94 24.065 23,289
14/09/26 24.16 24.20 24.09 24.13 17,600
11/09/26 24.12 24.28 24.12 24.17 5,900
10/09/26 24.129 24.13 24.06 24.06 1,700
09/09/26 24.35 24.41 24.23 24.23 7,800
08/09/26 24.31 24.365 24.27 24.274 5,400
04/09/26 24.42 24.4297 24.33 24.33 6,819
03/09/26 24.39 24.465 24.39 24.4121 9,575
02/09/26 24.53 24.53 24.405 24.425 30,204
01/09/26 24.5199 24.5199 24.405 24.405 1,076
Quote Details
52wk Low:23.94
52wk High:25.66
Vol:23.29K
Avg Vol(3m):120.1K
1Y Chng:-3.47%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00