| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▼ | 25.07▼ | 25.07▼ | 25.05▼ | 25.10▼ |
| MA10 | 25.10▼ | 25.12▼ | 25.12▼ | 25.07▼ | 25.04▼ |
| MA20 | 25.12▼ | 25.09▼ | 25.09▼ | 25.12▼ | 25.18▼ |
| MA50 | 25.20▼ | 25.21▼ | 25.21▼ | 25.08▼ | 24.90▲ |
| MA100 | 25.07▼ | 25.02▼ | 24.98▲ | 25.18▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | -0.017▼ | -0.036▼ |
| RSI | 42.663▼ | 42.652▼ | 42.760▼ | 36.064▼ | 44.229▼ |
| STOCH | 22.469 | 25.724 | 25.724 | 20.017 | 52.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.831▼ | -71.782 |
| CCI | -157.492▼ | -134.920▼ | -134.920▼ | -271.982▼ | -62.569 |
|
Tuesday, April 07, 2026 12:35 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, March 05, 2025 05:13 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, June 07, 2024 05:00 PM
Numinus Wellness (TSE:NUMI) has released an update. Numinus Wellness Inc. has joined forces with Cybin to begin Phase 3 trials of CYB003 for Major Depressive Disorder, marking a major step forward in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.905 | 25.00 | 24.905 | 24.935 | 8,574 |
| 14/05/26 | 25.09 | 25.20 | 25.07 | 25.0794 | 9,514 |
| 13/05/26 | 25.08 | 25.08 | 25.045 | 25.045 | 1,576 |
| 12/05/26 | 25.055 | 25.10 | 25.045 | 25.0812 | 3,254 |
| 11/05/26 | 25.13 | 25.20 | 25.095 | 25.095 | 4,433 |
| 08/05/26 | 25.10 | 25.16 | 25.10 | 25.115 | 4,441 |
| 07/05/26 | 25.07 | 25.10 | 25.07 | 25.075 | 1,395 |
| 06/05/26 | 25.14 | 25.155 | 25.13 | 25.155 | 3,542 |
| 05/05/26 | 25.11 | 25.14 | 25.08 | 25.08 | 4,024 |
| 04/05/26 | 25.10 | 25.10 | 25.0599 | 25.07 | 2,939 |
|
|
||||
|
|
||||
|
|