| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.20▼ | 25.20▼ | 25.19▲ | 25.16▲ |
| MA10 | 25.20▼ | 25.18▲ | 25.15▲ | 25.16▲ | 25.11▲ |
| MA20 | 25.13▲ | 25.13▲ | 25.12▲ | 25.14▲ | 25.13▲ |
| MA50 | 25.14▲ | 25.17▲ | 25.17▲ | 25.11▲ | 25.02▲ |
| MA100 | 25.17▲ | 25.12▲ | 25.07▲ | 25.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.017▲ | 0.010▲ | 0.006▲ |
| RSI | 52.737▲ | 53.024▲ | 53.294▲ | 64.215▲ | 55.367▲ |
| STOCH | 63.910 | 69.193 | 71.612 | 67.537 | 72.026 |
| WILL %R | -24.194▲ | -24.194▲ | -24.194▲ | -10.600▲ | -12.750▲ |
| CCI | 37.763 | 46.854 | 59.807 | 183.560▲ | 116.909▲ |
| ▲ BREAK | $NUMI Price Breaks 10 Days High | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
No news for NUMI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, June 25, 2026 05:00 PM
No news for NUMI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Wednesday, March 05, 2025 05:13 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.23 | 25.2388 | 25.23 | 25.2388 | 206 |
| 26/06/26 | 25.20 | 25.20 | 25.20 | 25.20 | 191 |
| 25/06/26 | 25.23 | 25.23 | 25.19 | 25.19 | 1,299 |
| 24/06/26 | 25.19 | 25.20 | 25.175 | 25.175 | 981 |
| 23/06/26 | 25.22 | 25.22 | 25.14 | 25.15 | 9,362 |
| 22/06/26 | 25.19 | 25.19 | 25.14 | 25.15 | 1,550 |
| 18/06/26 | 25.18 | 25.1999 | 25.155 | 25.18 | 7,348 |
| 17/06/26 | 25.14 | 25.205 | 25.105 | 25.105 | 4,583 |
| 16/06/26 | 25.12 | 25.21 | 25.07 | 25.1143 | 6,214 |
| 15/06/26 | 25.23 | 25.23 | 25.09 | 25.09 | 4,041 |
|
|
||||
|
|
||||
|
|