| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.39▼ | 24.39▼ | 24.44▼ | 24.22▲ |
| MA10 | 24.45▼ | 24.44▼ | 24.43▼ | 24.41▼ | 24.01▲ |
| MA20 | 24.37▼ | 24.34▼ | 24.32▼ | 24.27▼ | 24.41▼ |
| MA50 | 23.93▲ | 23.89▲ | 23.87▲ | 23.99▲ | 24.86▼ |
| MA100 | 24.11▲ | 24.24▼ | 24.30▼ | 24.44▼ | N/A |
| MA200 | 24.63▼ | 24.63▼ | 24.61▼ | 24.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.039▼ | -0.034▼ | -0.002▼ | 0.029▲ |
| RSI | 50.140▲ | 50.747▲ | 51.115▲ | 51.211▲ | 44.480▼ |
| STOCH | 49.910 | 54.016 | 54.016 | 64.292 | 72.493 |
| WILL %R | -86.047▼ | -86.047▼ | -77.083▼ | -79.630▼ | -30.522 |
| CCI | -96.628 | -87.574 | -67.892 | -95.413 | 32.378 |
| ▼ MACD | $NUMI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, March 05, 2025 05:13 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, May 29, 2024 05:00 PM
Numinus Wellness (TSE:NUMI) has released an update. Numinus Wellness Inc. has been greenlit by Health Canada to conduct a groundbreaking study on MDMA-assisted psychotherapy within a group setting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.18 | 24.24 | 24.18 | 24.24 | 12,719 |
| 12/11/26 | 24.67 | 24.67 | 24.31 | 24.35 | 9,463 |
| 11/11/26 | 24.50 | 24.61 | 24.50 | 24.58 | 65,685 |
| 10/11/26 | 24.415 | 24.61 | 24.405 | 24.48 | 568,835 |
| 09/11/26 | 24.59 | 24.59 | 24.51 | 24.54 | 15,900 |
| 06/11/26 | 24.48 | 24.569 | 24.48 | 24.502 | 2,600 |
| 05/11/26 | 24.403 | 24.445 | 24.37 | 24.444 | 3,200 |
| 04/11/26 | 24.42 | 24.51 | 24.335 | 24.375 | 21,254 |
| 03/11/26 | 24.30 | 24.34 | 24.26 | 24.29 | 13,500 |
| 02/11/26 | 24.17 | 24.339 | 24.17 | 24.31 | 11,366 |
|
|
||||
|
|
||||
|
|