| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.30▼ | 37.30▼ | 36.48▲ | 37.49▼ |
| MA10 | 38.03▼ | 38.03▼ | 38.04▼ | 37.25▲ | 36.79▲ |
| MA20 | 37.92▼ | 37.73▼ | 37.63▼ | 37.31▼ | 40.11▼ |
| MA50 | 37.63▼ | 37.57▼ | 37.55▼ | 36.78▲ | N/A |
| MA100 | 36.84▲ | 36.80▲ | 36.85▲ | 40.56▼ | N/A |
| MA200 | 38.10▼ | 38.39▼ | 39.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.164▼ | -0.141▼ | -0.084▼ | N/A |
| RSI | 45.939▼ | 47.091▼ | 47.641▼ | 50.934▲ | 41.056▼ |
| STOCH | 25.220 | 30.344 | 34.938 | 32.288 | 46.052 |
| WILL %R | -71.648 | -71.648 | -71.648 | -46.039 | -69.720 |
| CCI | -77.073 | -60.643 | -55.371 | -8.044 | -57.531 |
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, April 17, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 09, 2026 10:49 AM
Investor interest in ETFs tied to geopolitical security, energy independence, and critical supply chains is gaining momentum amid geopolitical unrest, as asset managers roll out new funds targeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.51 | 37.25 | 36.51 | 37.25 | 1,011 |
| 03/09/26 | 36.5679 | 37.095 | 36.5679 | 36.7481 | 1,491 |
| 02/09/26 | 35.61 | 36.1606 | 35.61 | 36.1606 | 1,522 |
| 01/09/26 | 36.50 | 36.50 | 34.73 | 35.4991 | 3,518 |
| 31/08/26 | 36.79 | 36.79 | 36.705 | 36.7331 | 2,836 |
| 28/08/26 | 37.68 | 37.68 | 36.855 | 36.8659 | 3,508 |
| 27/08/26 | 38.34 | 38.7503 | 38.34 | 38.7503 | 1,890 |
| 26/08/26 | 39.40 | 39.40 | 38.18 | 38.2543 | 2,281 |
| 25/08/26 | 37.555 | 38.7522 | 37.555 | 38.7522 | 2,713 |
| 24/08/26 | 37.31 | 37.50 | 37.29 | 37.45 | 2,064 |
|
|
||||
|
|
||||
|
|