| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▲ | 34.58▲ | 34.58▲ | 35.06▲ | 36.92▼ |
| MA10 | 34.50▲ | 34.62▲ | 34.81▲ | 36.00▼ | 39.33▼ |
| MA20 | 35.55▲ | 35.64▲ | 35.76▼ | 37.36▼ | 42.21▼ |
| MA50 | 36.70▼ | 37.02▼ | 37.26▼ | 40.63▼ | N/A |
| MA100 | 38.21▼ | 38.75▼ | 38.87▼ | N/A | N/A |
| MA200 | 40.89▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.015▲ | -0.007▼ | -0.096▼ | N/A |
| RSI | 50.172▲ | 49.130▼ | 47.852▼ | 39.309▼ | 35.662▼ |
| STOCH | 30.443 | 26.964 | 26.789 | 20.367 | 17.055▼ |
| WILL %R | -35.971 | -38.832 | -38.832 | -66.830 | -87.602▼ |
| CCI | 55.907 | 36.996 | 26.090 | -55.546 | -119.087▼ |
|
Monday, July 20, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 11:42 AM
The NUKX dividend yield is 4.29. What was NUKX's last dividend per share? The last dividend per share for NUKX was 0.10, paid on 10/06/2026. What Is The Ex-Dividend Date For NUKX? The next ex-dividend ...
|
|
Monday, May 04, 2026 12:59 PM
What Is the Daily Trading Range for NUKX? The daily trading range for NUKX has fluctuated between 47.26 and 48.42. What Was the Opening Price for NUKX Today? The opening price for NUKX today was 47.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 35.69 | 35.69 | 35.69 | 35.69 | 5,002 |
| 20/07/26 | 35.18 | 35.18 | 34.161 | 34.4989 | 2,525 |
| 17/07/26 | 33.5458 | 34.63 | 33.5458 | 34.4786 | 4,145 |
| 16/07/26 | 35.12 | 35.265 | 33.92 | 34.3831 | 8,297 |
| 15/07/26 | 37.22 | 37.22 | 35.6627 | 36.2543 | 4,109 |
| 14/07/26 | 36.26 | 37.07 | 36.26 | 36.649 | 4,319 |
| 13/07/26 | 37.01 | 37.01 | 36.1786 | 36.1786 | 12,342 |
| 10/07/26 | 37.8784 | 38.00 | 37.605 | 37.7265 | 2,851 |
| 09/07/26 | 37.89 | 38.035 | 37.20 | 37.4755 | 2,405 |
| 08/07/26 | 36.50 | 36.86 | 36.25 | 36.6304 | 5,929 |
|
|
||||
|
|
||||
|
|