| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.43▼ | 42.42▼ | 42.69▼ | 43.39▼ | 43.70▼ |
| MA10 | 42.95▼ | 43.09▼ | 43.56▼ | 43.83▼ | 44.94▼ |
| MA20 | 43.59▼ | 44.27▼ | 45.07▼ | 44.27▼ | N/A |
| MA50 | 46.37▼ | 46.47▼ | 46.37▼ | 45.18▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.289▼ | -0.446▼ | -0.241▼ | N/A |
| RSI | 27.691▼ | 30.371▼ | 32.433▼ | 36.375▼ | N/A |
| STOCH | 14.211▼ | 11.932▼ | 24.723 | 50.571 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -381.644▼ | -281.170▼ | -248.661▼ | -141.663▼ | N/A |
| ▼ MACD | $NUKX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NUKX Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $NUKX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NUKX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NUKX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NUKX Price Breaks 10 Days Low | Set Alert |
| CDL | $NUKX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 04:35 PM
What Is the Daily Trading Range for NUKX? The daily trading range for NUKX has fluctuated between 47.26 and 48.42. What Was the Opening Price for NUKX Today? The opening price for NUKX today was 47.71 ...
|
|
Friday, April 17, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 17, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 43.00 | 43.00 | 39.6628 | 39.6628 | 7,889 |
| 04/06/26 | 43.57 | 43.67 | 42.8075 | 43.55 | 8,201 |
| 03/06/26 | 45.05 | 45.12 | 43.305 | 43.5054 | 5,743 |
| 02/06/26 | 45.10 | 46.46 | 45.10 | 46.1955 | 4,331 |
| 01/06/26 | 44.16 | 44.52 | 43.545 | 44.0447 | 6,854 |
| 29/05/26 | 43.92 | 44.72 | 43.92 | 44.72 | 3,801 |
| 28/05/26 | 43.325 | 44.92 | 43.325 | 44.2829 | 4,212 |
| 27/05/26 | 45.13 | 45.13 | 43.0201 | 44.1126 | 7,932 |
| 26/05/26 | 44.6701 | 45.67 | 44.555 | 45.0275 | 5,238 |
| 22/05/26 | 44.30 | 44.30 | 43.2203 | 43.2203 | 4,984 |
|
|
||||
|
|
||||
|
|