| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.66▼ | 9.66▼ | 9.86▼ | 9.61▲ |
| MA10 | 9.66▼ | 9.68▼ | 9.72▼ | 9.80▼ | 11.13▼ |
| MA20 | 9.70▼ | 9.74▼ | 9.79▼ | 9.60▲ | 13.41▼ |
| MA50 | 9.78▼ | 9.87▼ | 9.86▼ | 11.59▼ | 14.70▼ |
| MA100 | 9.84▼ | 9.80▼ | 9.66▼ | 13.54▼ | N/A |
| MA200 | 9.80▼ | 9.58▲ | 10.06▼ | 14.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.020▼ | 0.179▲ | -0.568▼ |
| RSI | 42.943▼ | 41.827▼ | 42.140▼ | 40.987▼ | 38.035▼ |
| STOCH | 12.476▼ | 19.566▼ | 24.691 | 59.204 | 9.107▼ |
| WILL %R | -82.857▼ | -85.185▼ | -85.185▼ | -54.286 | -91.925▼ |
| CCI | -55.209 | -78.322 | -96.970 | -24.339 | -77.027 |
|
Tuesday, August 25, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, February 26, 2026 05:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 9.61 | 9.795 | 9.61 | 9.65 | 105,043 |
| 26/10/26 | 9.80 | 9.92 | 9.71 | 9.86 | 112,329 |
| 23/10/26 | 9.93 | 9.97 | 9.69 | 9.84 | 109,600 |
| 22/10/26 | 10.03 | 10.22 | 9.97 | 10.05 | 290,500 |
| 21/10/26 | 9.97 | 10.08 | 9.88 | 9.88 | 110,900 |
| 20/10/26 | 9.79 | 10.033 | 9.77 | 10.02 | 283,800 |
| 19/10/26 | 9.67 | 9.76 | 9.53 | 9.55 | 142,718 |
| 16/10/26 | 10.01 | 10.06 | 9.69 | 9.76 | 343,244 |
| 15/10/26 | 9.84 | 10.205 | 9.83 | 9.98 | 723,098 |
| 14/10/26 | 9.3601 | 9.595 | 9.3601 | 9.44 | 350,852 |
|
|
||||
|
|
||||
|
|