Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

11.91 ▼ -0.58 (-4.64%)
Open: 12.25 Vol: 512.47K Day's range: 11.59 - 12.25 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.83▲ 11.81▲ 12.07▼ 11.48▲
MA10 11.84▲ 11.78▲ 12.01▼ 12.01▼ 10.78▲
MA20 11.78▲ 12.10▼ 12.33▼ 11.36▲ 17.46▼
MA50 12.04▼ 12.31▼ 11.87▲ 11.21▲ 10.00▲
MA100 12.34▼ 11.92▲ 11.73▲ 16.99▼ N/A    
MA200 12.22▼ 11.57▲ 10.82▲ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.012▼ -0.099▼ 0.195▲ -0.974▼
RSI 55.813▲ 43.449▼ 45.169▼ 52.649▲ 47.733▼
STOCH 96.726▲ 56.317     18.091▼ 63.063     35.148    
WILL %R -10.714▲ -65.482     -75.972▼ -39.394     -89.005▼
CCI 82.376     18.011     -43.212     14.605     -26.226    
Latest Filters Detected On NVOX
▲ MA $NVOX MA(20) Crossed Above MA(50) Set Alert
Defiance Daily Target 2X Long NVO ETF News
Novavax, Inc. (NVAX) PT Increased as B. Riley Sees Governance-Driven Catalysts Ahead
Friday, April 24, 2026 06:43 AM
TheFly reported on April 9 that B. Riley Financial increased its price target on NVAX from $16 to $18 while maintaining a Buy rating.
Therapeutics Q4 Earnings: Novavax (NASDAQ:NVAX) Simply the Best
Tuesday, April 21, 2026 08:10 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Novavax (NASDAQ:NVAX) and its peers.
9 High Growth Small Cap Stocks That Are Profitable
Thursday, January 29, 2026 11:19 PM
Novavax, Inc. (NASDAQ:NVAX) stands second on our list of high growth stocks. TheFly reported on January 20 that BofA raised its price target on NVAX to $7 from $6 while maintaining an Underperform ...
NVOX historical stock data
date open high low close volume
29/04/26 12.25 12.25 11.59 11.91 512,470
28/04/26 12.60 13.015 12.455 12.49 639,538
27/04/26 12.27 12.785 12.175 12.48 736,718
24/04/26 11.89 12.52 11.77 12.50 1,381,882
23/04/26 11.31 11.32 10.7009 10.99 546,414
22/04/26 11.34 11.4614 11.19 11.37 695,729
21/04/26 12.00 12.00 11.115 11.53 1,207,135
20/04/26 12.18 12.39 12.05 12.15 508,678
17/04/26 12.47 12.6501 12.15 12.18 872,263
16/04/26 12.68 12.76 12.04 12.46 1,258,579
Quote Details
52wk Low:2.01
52wk High:33.81
Vol:512.47K
Avg Vol(3m):23.2M
1Y Chng:+94.93%
1M Chng:+17.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00