Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

17.91 ▲ +0.12 (+0.67%)
Open: 17.87 Vol: 0 Day's range: 17.87 - 17.91 Jul 29, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.87▲ 17.91▲ 17.02▲ 17.32▲
MA10 17.87▲ 17.88▲ 17.70▲ 17.06▲ 15.76▲
MA20 17.85▲ 17.57▲ 17.20▲ 17.03▲ 14.03▲
MA50 17.33▲ 16.82▲ 16.83▲ 15.33▲ 12.54▲
MA100 16.82▲ 17.06▲ 17.03▲ 13.57▲ N/A    
MA200 16.86▲ 17.06▲ 16.39▲ 13.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.011▼ 0.089▲ -0.035▼ 0.326▲
RSI 68.258▲ 69.843▲ 68.617▲ 62.366▲ 58.649▲
STOCH 37.596     65.855     93.381▲ 39.216     85.323▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.403▲ -7.493▲
CCI 146.879▲ 105.099▲ 74.561     110.374▲ 109.640▲
Latest Filters Detected On NVOX
MA $NVOX Price Crossed Above MA(13) Set Alert
MA $NVOX Price Crossed Above MA(7) Set Alert
Defiance Daily Target 2X Long NVO ETF News
Tuesday, July 21, 2026 12:59 PM
Informations sur les trackers ETF Defiance Daily Target 2X Long NVO dont le cours, dernier prix: 16,65 de NVOX en bourse.
Thursday, June 25, 2026 10:32 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Novavax Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Tuesday, June 16, 2026 11:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NVOX historical stock data
date open high low close volume
29/07/26 17.87 18.01 17.87 18.01 37,333
28/07/26 17.11 18.00 17.11 17.79 183,374
27/07/26 16.59 17.1199 16.505 16.94 137,502
24/07/26 16.43 16.83 16.33 16.37 164,937
23/07/26 16.06 16.43 15.95 15.97 171,833
22/07/26 16.87 16.87 15.85 15.98 218,426
21/07/26 16.72 17.105 16.57 16.77 288,450
20/07/26 17.54 17.59 16.955 17.01 366,735
17/07/26 17.99 18.16 17.445 17.46 255,219
16/07/26 17.98 18.53 17.71 18.34 345,731
Quote Details
52wk Low:2.01
52wk High:33.81
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+494.39%
1M Chng:+33.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00