| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.86▼ | 17.87▼ | 16.61▲ | 17.28▲ |
| MA10 | 17.86▼ | 17.86▼ | 17.59▲ | 17.03▲ | 15.74▲ |
| MA20 | 17.83▼ | 17.52▲ | 17.12▲ | 16.93▲ | 14.01▲ |
| MA50 | 17.24▲ | 16.78▲ | 16.82▲ | 15.26▲ | 12.54▲ |
| MA100 | 16.76▲ | 17.06▲ | 17.02▲ | 13.50▲ | N/A |
| MA200 | 16.85▲ | 17.06▲ | 16.37▲ | 13.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.013▼ | 0.098▲ | -0.101▼ | 0.312▲ |
| RSI | 57.394▲ | 64.234▲ | 64.865▲ | 61.094▲ | 58.185▲ |
| STOCH | 15.909▼ | 65.855 | 91.987▲ | 27.600 | 84.763▲ |
| WILL %R | -93.182▼ | -19.340▲ | -15.649▲ | -27.612 | -10.663▲ |
| CCI | -98.137 | 10.964 | 58.296 | 91.383 | 106.550▲ |
|
Thursday, June 25, 2026 10:32 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Novavax Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, June 16, 2026 11:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 21, 2026 12:40 PM
Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 19.7% in the afternoon session after the company announced it entered into a license agreement with Pfizer for its Matrix-M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 17.11 | 18.00 | 17.11 | 17.79 | 183,374 |
| 27/07/26 | 16.59 | 17.1199 | 16.505 | 16.94 | 137,502 |
| 24/07/26 | 16.43 | 16.83 | 16.33 | 16.37 | 164,937 |
| 23/07/26 | 16.06 | 16.43 | 15.95 | 15.97 | 171,833 |
| 22/07/26 | 16.87 | 16.87 | 15.85 | 15.98 | 218,426 |
| 21/07/26 | 16.72 | 17.105 | 16.57 | 16.77 | 288,450 |
| 20/07/26 | 17.54 | 17.59 | 16.955 | 17.01 | 366,735 |
| 17/07/26 | 17.99 | 18.16 | 17.445 | 17.46 | 255,219 |
| 16/07/26 | 17.98 | 18.53 | 17.71 | 18.34 | 345,731 |
| 15/07/26 | 16.91 | 18.00 | 16.91 | 17.70 | 354,556 |
|
|
||||
|
|
||||
|
|