| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▼ | 12.31▲ | 12.31▲ | 13.39▼ | 13.98▼ |
| MA10 | 12.35▲ | 12.29▲ | 12.51▼ | 13.84▼ | 15.08▼ |
| MA20 | 12.31▲ | 12.73▼ | 12.96▼ | 14.25▼ | 14.90▼ |
| MA50 | 12.76▼ | 13.41▼ | 13.84▼ | 15.45▼ | 13.73▼ |
| MA100 | 13.17▼ | 13.90▼ | 14.24▼ | 14.78▼ | N/A |
| MA200 | 13.92▼ | 14.33▼ | 14.33▼ | 15.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.000▲ | -0.038▼ | -0.164▼ | -0.349▼ |
| RSI | 39.962▼ | 24.293▼ | 22.180▼ | 35.608▼ | 43.643▼ |
| STOCH | 85.411▲ | 21.464 | 9.830▼ | 19.110▼ | 26.250 |
| WILL %R | -42.105 | -83.684▼ | -86.638▼ | -94.928▼ | -93.669▼ |
| CCI | 26.844 | -30.466 | -55.144 | -172.887▼ | -119.604▼ |
| ▼ MA | $NVOX MA(50) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $NVOX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NVOX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NVOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NVOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NVOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NVOX Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 13, 2026 04:35 AM
Vaccine biotechnology company Novavax (NASDAQ:NVAX) announced better-than-expected revenue in Q2 CY2026, but sales fell by 76.3% year on year to $56.7 million. Its GAAP loss of $0.32 per share was ...
|
|
Thursday, August 06, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.48 | 12.625 | 12.195 | 12.39 | 371,474 |
| 10/09/26 | 13.30 | 13.41 | 12.965 | 12.98 | 292,387 |
| 09/09/26 | 13.58 | 13.78 | 13.2797 | 13.30 | 222,521 |
| 08/09/26 | 13.94 | 14.11 | 13.655 | 13.70 | 318,955 |
| 04/09/26 | 14.42 | 14.65 | 14.215 | 14.57 | 409,745 |
| 03/09/26 | 15.50 | 15.50 | 14.59 | 15.19 | 393,161 |
| 02/09/26 | 14.24 | 14.85 | 14.24 | 14.72 | 446,179 |
| 01/09/26 | 14.09 | 14.34 | 13.70 | 13.725 | 212,144 |
| 31/08/26 | 13.81 | 14.02 | 13.63 | 13.84 | 199,623 |
| 28/08/26 | 14.35 | 14.36 | 13.905 | 14.01 | 191,695 |
|
|
||||
|
|
||||
|
|