| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▲ | 17.87▲ | 17.91▲ | 17.02▲ | 17.32▲ |
| MA10 | 17.87▲ | 17.88▲ | 17.70▲ | 17.06▲ | 15.76▲ |
| MA20 | 17.85▲ | 17.57▲ | 17.20▲ | 17.03▲ | 14.03▲ |
| MA50 | 17.33▲ | 16.82▲ | 16.83▲ | 15.33▲ | 12.54▲ |
| MA100 | 16.82▲ | 17.06▲ | 17.03▲ | 13.57▲ | N/A |
| MA200 | 16.86▲ | 17.06▲ | 16.39▲ | 13.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.011▼ | 0.089▲ | -0.035▼ | 0.326▲ |
| RSI | 68.258▲ | 69.843▲ | 68.617▲ | 62.366▲ | 58.649▲ |
| STOCH | 37.596 | 65.855 | 93.381▲ | 39.216 | 85.323▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.403▲ | -7.493▲ |
| CCI | 146.879▲ | 105.099▲ | 74.561 | 110.374▲ | 109.640▲ |
|
Tuesday, July 21, 2026 12:59 PM
Informations sur les trackers ETF Defiance Daily Target 2X Long NVO dont le cours, dernier prix: 16,65 de NVOX en bourse.
|
|
Thursday, June 25, 2026 10:32 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Novavax Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, June 16, 2026 11:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 17.87 | 18.01 | 17.87 | 18.01 | 37,333 |
| 28/07/26 | 17.11 | 18.00 | 17.11 | 17.79 | 183,374 |
| 27/07/26 | 16.59 | 17.1199 | 16.505 | 16.94 | 137,502 |
| 24/07/26 | 16.43 | 16.83 | 16.33 | 16.37 | 164,937 |
| 23/07/26 | 16.06 | 16.43 | 15.95 | 15.97 | 171,833 |
| 22/07/26 | 16.87 | 16.87 | 15.85 | 15.98 | 218,426 |
| 21/07/26 | 16.72 | 17.105 | 16.57 | 16.77 | 288,450 |
| 20/07/26 | 17.54 | 17.59 | 16.955 | 17.01 | 366,735 |
| 17/07/26 | 17.99 | 18.16 | 17.445 | 17.46 | 255,219 |
| 16/07/26 | 17.98 | 18.53 | 17.71 | 18.34 | 345,731 |
|
|
||||
|
|
||||
|
|