Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

13.63 ▼ -0.09 (-0.66%)
Open: 13.695 Vol: 603.56K Day's range: 13.5674 - 14.085 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.81▼ 13.80▼ 13.00▲ 14.16▼
MA10 13.83▼ 13.83▼ 13.79▼ 13.16▲ 13.55▲
MA20 13.83▼ 13.75▼ 13.56▲ 13.81▼ 13.93▼
MA50 13.85▼ 13.29▲ 13.20▲ 13.17▲ 10.90▲
MA100 13.62▲ 13.17▲ 13.68▼ 14.58▼ N/A    
MA200 13.16▲ 13.75▼ 14.34▼ 11.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.037▼ 0.012▲ -0.123▼ -0.175▼
RSI 28.975▼ 49.947▼ 55.082▲ 50.237▲ 50.200▲
STOCH 30.185     36.049     62.329     35.803     68.639    
WILL %R -100.000▼ -86.735▼ -45.699     -49.311     -40.140    
CCI -364.000▼ -143.464▼ 8.334     15.561     30.094    
Latest Filters Detected On NVOX
CDL $NVOX Harami Candlestick Pattern Detected Set Alert
CDL $NVOX Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long NVO ETF News
Why Novavax (NVAX) Stock Is Trading Up Today
Tuesday, May 12, 2026 03:07 PM
Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 12.3% in the afternoon session after the company reported better-than-expected first-quarter 2026 results.
9 Oversold Biotech Stocks to Invest In
Sunday, November 23, 2025 06:30 AM
Novavax, Inc. (NASDAQ:NVAX) ranks among the most oversold biotech stocks to invest in. Novavax, Inc. (NASDAQ:NVAX) announced its third-quarter 2025 financial results on November 6, emphasizing the ...
Novavax Shares Promising Results For Bird Flu Vaccine, Tested In Primates
Thursday, July 24, 2025 04:02 AM
Novavax, Inc. (NASDAQ:NVAX) on Thursday revealed preclinical data from the H5N1 avian pandemic influenza vaccine candidate. Leveraging Novavax’s recombinant, protein-based nanoparticle technology and ...
NVOX historical stock data
date open high low close volume
12/06/26 13.695 14.085 13.5674 13.63 603,560
11/06/26 13.1301 13.78 13.1301 13.72 681,864
10/06/26 12.30 13.72 12.30 13.02 829,440
09/06/26 12.00 12.71 12.00 12.64 505,375
08/06/26 12.74 12.76 11.975 11.98 417,026
05/06/26 13.82 13.92 13.11 13.13 433,796
04/06/26 13.25 14.045 13.24 13.66 671,149
03/06/26 13.05 13.095 12.585 12.65 519,677
02/06/26 13.59 13.64 12.795 13.22 661,838
01/06/26 14.78 14.78 13.89 13.96 412,937
Quote Details
52wk Low:2.01
52wk High:33.81
Vol:603.56K
Avg Vol(3m):13M
1Y Chng:+108.73%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00