Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DX | 12.17▼ | -0.06 (-0.49%) | 12.3695 | 12.16 | 931,930 |
| DWX | 35.011▼ | -0.129 (-0.37%) | 35.12 | 34.981 | 14,941 |
| DWUS | 43.599▲ | +0.024 (+0.06%) | 43.70 | 43.599 | 800 |
| DWMF | 26.6445▲ | +0.1045 (+0.39%) | 26.65 | 26.58 | 2,967 |
| DWM | 55.06▲ | +0.16 (+0.29%) | 55.20 | 55.01 | 12,527 |
| DWAW | 36.48▼ | -0.07 (-0.19%) | 36.67 | 36.47 | 900 |
| DWAS | 88.02▲ | +0.32 (+0.36%) | 88.56 | 87.935 | 31,233 |
| DVYE | 28.06▼ | -0.02 (-0.07%) | 28.1648 | 28.0056 | 42,183 |
| DVYA | 37.3954▲ | +0.0904 (+0.24%) | 37.4787 | 37.3407 | 5,913 |
| DVY | 122.44▲ | +0.50 (+0.41%) | 123.07 | 122.27 | 280,109 |
| DVOL | 29.9749▲ | +0.2249 (+0.76%) | 29.9749 | 29.87 | 955 |
| DVND | 28.991▲ | +0.0821 (+0.28%) | 29.04 | 28.991 | 500 |
| DVN | 50.98▲ | +0.12 (+0.24%) | 51.28 | 50.82 | 4,055,657 |
| DVLU | 28.8655▲ | +0.0255 (+0.09%) | 28.8655 | 28.8655 | 243 |
| DVDN | 29.3304▼ | -0.0791 (-0.27%) | 29.3304 | 29.3304 | 25 |
| DVAX | 11.76▲ | +0.12 (+1.03%) | 11.88 | 11.60 | 2,422,674 |
| DVAL | 13.098▼ | -0.028 (-0.21%) | 13.131 | 13.098 | 156,100 |
| DVA | 137.69▲ | +0.82 (+0.60%) | 138.10 | 135.40 | 977,496 |
| DV | 30.57▼ | -0.46 (-1.48%) | 31.11 | 30.23 | 4,870,173 |
| DUSL | 53.33▲ | +0.515 (+0.98%) | 53.6485 | 53.19 | 12,810 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| DUOL | 248.84▲ | +0.64 (+0.26%) | 249.93 | 243.08 | 830,039 |
| DUK | 102.26▲ | +1.84 (+1.83%) | 102.36 | 100.30 | 5,230,055 |
| DUHP | 30.69▲ | +0.04 (+0.13%) | 30.79 | 30.685 | 465,643 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,281 |
| DTRE | 38.10▲ | +0.85 (+2.28%) | 38.21 | 38.10 | 700 |
| DTM | 64.06▲ | +0.46 (+0.72%) | 64.355 | 63.645 | 785,348 |
| DTIL | 10.57▼ | -0.09 (-0.84%) | 10.75 | 10.125 | 33,238 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| DTF | 10.90▼ | -0.01 (-0.09%) | 11.02 | 10.89 | 7,100 |
| DTEC | 41.8786▲ | +0.1718 (+0.41%) | 42.11 | 41.77 | 9,733 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| DTD | 69.1867▲ | +0.2767 (+0.40%) | 69.3399 | 69.13 | 10,692 |
| DTCR | 14.44▲ | +0.12 (+0.84%) | 14.4904 | 14.39 | 32,219 |
| DT | 46.76▼ | -0.44 (-0.93%) | 47.38 | 46.00 | 3,446,197 |
| DSU | 10.96▲ | +0.09 (+0.83%) | 10.98 | 10.87 | 142,700 |
| DSTX | 24.358▼ | -0.082 (-0.34%) | 24.43 | 24.358 | 200 |
| DSTL | 51.64▲ | +0.14 (+0.27%) | 51.78 | 51.61 | 141,419 |
| DSMC | 35.439▼ | -0.007 (-0.02%) | 35.655 | 35.439 | 17,300 |
| DSL | 12.57▼ | -0.04 (-0.32%) | 12.70 | 12.52 | 395,500 |
| DSI | 98.68▼ | -0.03 (-0.03%) | 98.998 | 98.545 | 99,788 |
| DSGX | 97.26▲ | +0.15 (+0.15%) | 97.60 | 96.73 | 181,477 |
| DSGR | 35.64▲ | +1.16 (+3.36%) | 35.75 | 34.59 | 58,035 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| DRVN | 11.50▼ | -0.50 (-4.17%) | 12.18 | 11.46 | 1,694,893 |
| DRV | 41.16▼ | -1.31 (-3.08%) | 41.905 | 40.8299 | 150,776 |
| DRUP | 49.4008▼ | -0.0681 (-0.14%) | 49.54 | 49.40 | 2,127 |
| DRS | 21.67▲ | +0.12 (+0.56%) | 21.96 | 21.421 | 310,900 |
| DRQ | 18.92▲ | +0.12 (+0.64%) | 19.21 | 18.63 | 247,168 |
| DRLL | 30.93▼ | -0.06 (-0.19%) | 31.14 | 30.93 | 39,900 |
| DRIV | 24.21▼ | -0.15 (-0.62%) | 24.36 | 24.1508 | 43,273 |
| DRI | 147.03▼ | -0.45 (-0.31%) | 148.6817 | 146.25 | 1,557,809 |
| DQ | 18.76▼ | -0.26 (-1.37%) | 19.16 | 18.75 | 938,070 |
| DPZ | 517.23▼ | -5.15 (-0.99%) | 522.81 | 517.05 | 496,024 |
| DPST | 75.18▼ | -0.79 (-1.04%) | 78.04 | 75.02 | 662,421 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 103,122 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| DOX | 85.05▲ | +0.10 (+0.12%) | 85.6499 | 84.70 | 668,680 |
| DOW | 58.36▲ | +1.02 (+1.78%) | 59.13 | 57.37 | 6,215,160 |
| DOV | 181.83▲ | +0.05 (+0.03%) | 183.43 | 181.61 | 651,417 |
| DORM | 91.37▼ | -1.52 (-1.64%) | 96.43 | 91.10 | 151,464 |
| DOOR | 132.65▼ | -0.03 (-0.02%) | 132.72 | 132.55 | 1,056,001 |
| DOOO | 68.51▼ | -0.38 (-0.55%) | 69.11 | 67.92 | 88,871 |
| DON | 47.74▲ | +0.08 (+0.17%) | 48.00 | 47.73 | 86,115 |
| DOLE | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.365 | 338,320 |
| DOL | 52.0161▲ | +0.2457 (+0.47%) | 52.075 | 51.95 | 11,296 |
| DOG | 29.20▼ | -0.01 (-0.03%) | 29.23 | 29.125 | 833,478 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| DOCS | 24.37▼ | -0.23 (-0.93%) | 24.69 | 24.19 | 1,303,258 |
| DOCN | 34.83▼ | -0.02 (-0.06%) | 35.25 | 34.48 | 1,416,014 |
| DOC | 19.20▲ | +0.23 (+1.21%) | 19.36 | 19.05 | 5,778,674 |
| DO | 13.71▲ | +0.23 (+1.71%) | 13.785 | 13.42 | 1,455,065 |
| DNUT | 12.82▼ | -0.06 (-0.47%) | 12.89 | 12.655 | 3,106,937 |
| DNTH | 24.04▲ | +0.12 (+0.50%) | 24.18 | 23.2825 | 66,635 |
| DNOW | 14.62▲ | +0.04 (+0.27%) | 14.81 | 14.56 | 586,846 |
| DNLI | 16.85▼ | -0.29 (-1.69%) | 17.42 | 16.71 | 1,099,315 |
| DNL | 38.75▲ | +0.14 (+0.36%) | 38.893 | 38.7357 | 20,689 |
| DNB | 10.21▼ | -0.02 (-0.20%) | 10.30 | 10.185 | 3,104,792 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| DMXF | 67.51▲ | +0.0728 (+0.11%) | 67.82 | 67.51 | 16,080 |
| DMRC | 22.98▼ | -0.01 (-0.04%) | 23.33 | 22.812 | 178,031 |
| DMO | 11.58▲ | +0.06 (+0.52%) | 11.59 | 11.50 | 46,800 |
| DMDV | 22.727▲ | +0.1157 (+0.51%) | 22.727 | 22.727 | 235 |
| DMCY | 25.7089▲ | +0.0371 (+0.14%) | 25.7089 | 25.7089 | 0 |
| DMBS | 47.86▲ | +0.21 (+0.44%) | 47.93 | 47.8092 | 35,287 |
| DMB | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.20 | 129,900 |
| DMAT | 16.84▲ | +0.08 (+0.48%) | 16.84 | 16.776 | 600 |
| DLY | 15.89▲ | +0.06 (+0.38%) | 15.91 | 15.83 | 150,800 |
| DLX | 22.16▲ | +0.20 (+0.91%) | 22.65 | 21.94 | 257,002 |
| DLTR | 121.67▲ | +1.49 (+1.24%) | 122.82 | 120.2302 | 1,750,630 |
| DLS | 65.40▲ | +0.15 (+0.23%) | 65.494 | 65.275 | 40,211 |
| DLR | 144.63▲ | +0.86 (+0.60%) | 145.43 | 143.77 | 1,273,983 |
| DLO | 13.90▼ | -0.15 (-1.07%) | 14.06 | 13.84 | 1,047,255 |
| DLN | 70.51▲ | +0.23 (+0.33%) | 70.64 | 70.4498 | 74,371 |
| DLHC | 11.03▲ | +0.17 (+1.57%) | 11.16 | 10.72 | 43,409 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| DKS | 202.68▼ | -2.96 (-1.44%) | 207.45 | 202.58 | 695,292 |
| DKNG | 43.30▼ | -0.77 (-1.75%) | 45.23 | 43.25 | 9,965,208 |
| DK | 27.92▲ | +1.23 (+4.61%) | 29.14 | 27.05 | 2,937,719 |
| DJT | 47.67▼ | -1.51 (-3.07%) | 49.7199 | 46.61 | 3,081,833 |