| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.07▼ | 7.07▼ | 7.31▼ | 7.52▼ |
| MA10 | 7.06▼ | 7.08▼ | 7.16▼ | 7.44▼ | 8.80▼ |
| MA20 | 7.08▼ | 7.18▼ | 7.25▼ | 7.74▼ | N/A |
| MA50 | 7.08▼ | 7.28▼ | 7.36▼ | 9.17▼ | N/A |
| MA100 | 7.20▼ | 7.36▼ | 7.62▼ | N/A | N/A |
| MA200 | 7.29▼ | 7.65▼ | 8.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.022▼ | 0.011▲ | N/A |
| RSI | 37.025▼ | 22.917▼ | 26.483▼ | 22.285▼ | 19.820▼ |
| STOCH | 71.296 | 22.240 | 5.853▼ | 26.919 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.615▼ | -99.892▼ |
| CCI | -65.116 | -80.311 | -82.912 | -123.126▼ | -126.159▼ |
| CDL | $NSLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 01:30 PM
Net asset value as of September 30, 2026 is projected between $12.25 and $12.75 per share, down from $13.44 per share as of June 30, 2026.
|
|
Monday, October 05, 2026 09:05 AM
Neostellar Capital Corp. (“Neostellar Capital”, the “Company”, “we”, “us”, and “our”) (Nasdaq: NSLR ) today provided a preliminary update on its investment portfolio for the third quarter ended ...
|
|
Wednesday, July 29, 2026 01:04 PM
NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Neostellar Capital Corp. ("Neostellar") (Nasdaq: NSLR), formerly SuRo Capital Corp., today announced that it will report its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 7.18 | 7.19 | 7.045 | 7.045 | 265,712 |
| 09/10/26 | 7.39 | 7.45 | 7.26 | 7.27 | 218,655 |
| 08/10/26 | 7.33 | 7.4125 | 7.25 | 7.36 | 150,063 |
| 07/10/26 | 7.44 | 7.44 | 7.25 | 7.40 | 204,377 |
| 06/10/26 | 7.50 | 7.58 | 7.45 | 7.50 | 157,300 |
| 05/10/26 | 7.44 | 7.53 | 7.35 | 7.50 | 288,207 |
| 02/10/26 | 7.64 | 7.64 | 7.32 | 7.44 | 282,066 |
| 01/10/26 | 7.65 | 7.72 | 7.04 | 7.47 | 870,458 |
| 30/09/26 | 7.75 | 7.88 | 7.64 | 7.69 | 277,511 |
| 29/09/26 | 7.89 | 7.89 | 7.647 | 7.76 | 212,548 |
|
|
||||
|
|
||||
|
|