CO2 Energy Transition Corp (NOEM) Stock Price

10.5244 +0.00 (+0.00%)
Open: 10.5244 Vol: 11 Day's range: 10.5244 - 10.5244 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.12▼ 11.12▼ 10.51▲ 10.54▼
MA10 11.04▼ 11.24▼ 11.02▼ 10.51▲ 10.57▼
MA20 10.89▼ 10.83▼ 10.71▼ 10.54▼ 10.68▼
MA50 10.41▲ N/A     N/A     10.60▼ 10.50▲
MA100 N/A     N/A     N/A     10.63▼ N/A    
MA200 N/A     N/A     N/A     10.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.058▼ -0.026▼ 0.003▲ -0.037▼
RSI 47.273▼ 47.692▼ 47.731▼ 44.025▼ 48.261▼
STOCH 30.294     36.340     36.706     50.000     11.168▼
WILL %R -97.758▼ -95.197▼ -95.197▼ -82.571▼ -95.020▼
CCI -68.017     -56.832     -56.101     17.703     -90.724    
Latest Filters Detected On NOEM
CDL $NOEM Doji Candlestick Pattern Detected Set Alert
CO2 Energy Transition Corp News
How NOEM Corporation (NOEM) Affects Rotational Strategy Timing
Sunday, November 08, 2026 07:16 AM
NOEM Corporation (NOEM) movements set the tone for institutional models. How NOEM Corporation (NOEM) Affects Rotational Strategy Timing ...
CO2 Energy Transition Corp. Announces Shareholder Approval of SPAC Extension and Deadline for Acceptance of Redemption Reversals
Tuesday, July 21, 2026 10:46 AM
Houston, TX, July 21, 2026 (GLOBE NEWSWIRE)-- CO2 Energy Transition Corp. (Nasdaq: NOEM) today announced that shareholders have approved all of the proposals that were considered at the shareholder ...
CO2 Energy Transition Corp. (Nasdaq: NOEM) Signs Letter of Intent with Texas-Based Energy Company to Advance Domestic Lithium Recovery and Strontium Ferrite Production for ...
Friday, July 17, 2026 08:36 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Houston, TX, July 17, 2026 (GLOBE NEWSWIRE) -- CO2 ...
NOEM historical stock data
date open high low close volume
12/11/26 10.5244 10.5244 10.5244 10.5244 11
11/11/26 10.5244 10.5244 10.5244 10.5244 33
10/11/26 10.5244 10.5244 10.5244 10.5244 119
09/11/26 10.50 10.50 10.50 10.50 71
06/11/26 10.50 10.50 10.50 10.50 147
05/11/26 10.50 10.50 10.50 10.50 0
04/11/26 10.50 10.50 10.50 10.50 200
03/11/26 10.52 10.52 10.50 10.52 2,695
02/11/26 10.50 10.50 10.50 10.50 0
30/10/26 10.50 10.50 10.50 10.50 0
Quote Details
52wk Low:10.22
52wk High:12.62
Vol:11
Avg Vol(3m):8K
1Y Chng:+2.97%
1M Chng:-0.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.11M