CO2 Energy Transition Corp (NOEM) Stock Price

10.44 ▲ +0.01 (+0.10%)
Open: 10.44 Vol: 2.01K Day's range: 10.44 - 10.44 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.42▲ 10.43▲
MA10 10.42▲ 10.42▲ 10.42▲ 10.43▲ 10.43▲
MA20 10.34▲ 10.34▲ 10.34▲ 10.42▲ 10.40▲
MA50 N/A     N/A     N/A     10.42▲ 10.30▲
MA100 N/A     N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.020▼ 0.000▲ -0.006▼
RSI 74.487▲ 74.487▲ 74.392▲ 54.777▲ 61.159▲
STOCH 72.361     72.361     72.361     46.111     42.130    
WILL %R -4.167▲ -4.167▲ -4.167▲ -33.333     -41.667    
CCI 57.867     57.867     57.867     63.123     77.431    
Latest Filters Detected On NOEM
▲ MACD $NOEM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NOEM Doji Candlestick Pattern Detected Set Alert
CO2 Energy Transition Corp News
NOEM historical stock data
date open high low close volume
30/06/26 10.44 10.44 10.44 10.44 2,013
29/06/26 10.43 10.43 10.43 10.43 219
26/06/26 10.45 10.46 10.42 10.42 29
25/06/26 10.45 10.46 10.42 10.42 4,412
24/06/26 10.41 10.41 10.41 10.41 1,002
23/06/26 10.44 10.44 10.44 10.44 100,115
22/06/26 10.44 10.45 10.42 10.45 80,990
18/06/26 10.44 10.44 10.44 10.44 0
17/06/26 10.44 10.44 10.44 10.44 117
16/06/26 10.4001 10.4002 10.40 10.40 1,595
Quote Details
52wk Low:10.08
52wk High:10.50
Vol:2.01K
Avg Vol(3m):142.6K
1Y Chng:+3.57%
1M Chng:+0.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.98M