CO2 Energy Transition Corp (NOEM) Stock Price

10.42 ▼ -0.02 (-0.19%)
Open: 10.48 Vol: 7.97K Day's range: 10.42 - 10.48 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.41▲ 10.41▲ 10.44▼ 10.42▲
MA10 10.38▲ 10.38▲ 10.38▲ 10.43▼ 10.40▲
MA20 10.22▲ 10.22▲ 10.22▲ 10.42▼ 10.37▲
MA50 N/A     N/A     N/A     10.40▲ 10.25▲
MA100 N/A     N/A     N/A     10.37▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ N/A     N/A     0.000▲ -0.003▼
RSI 80.703▲ 80.539▲ 80.326▲ 52.646▲ 63.466▲
STOCH 94.534▲ 94.534▲ 94.534▲ 66.353     69.359    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.778▼ -43.750    
CCI 82.300     82.300     82.300     52.601     152.305▲
Latest Filters Detected On NOEM
MA $NOEM Price Crossed Below MA(13) Set Alert
MA $NOEM Price Crossed Below MA(7) Set Alert
CDL $NOEM Engulfing Candlestick Pattern Detected Set Alert
CDL $NOEM Marubozu Candlestick Pattern Detected Set Alert
CO2 Energy Transition Corp News
NOEM historical stock data
date open high low close volume
15/05/26 10.48 10.48 10.42 10.42 7,968
14/05/26 10.44 10.44 10.44 10.44 0
13/05/26 10.45 10.49 10.44 10.44 2,686
12/05/26 10.45 10.45 10.45 10.45 147
11/05/26 10.45 10.45 10.45 10.45 144
08/05/26 10.43 10.45 10.43 10.45 1,158
07/05/26 10.41 10.41 10.41 10.41 0
06/05/26 10.41 10.41 10.41 10.41 0
05/05/26 10.41 10.41 10.41 10.41 4,260
04/05/26 10.405 10.41 10.405 10.41 234
Quote Details
52wk Low:9.965
52wk High:10.50
Vol:7.97K
Avg Vol(3m):67.4K
1Y Chng:+4.30%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.08M