| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.38▼ | 11.38▼ | 10.69▲ | 10.96▼ |
| MA10 | 11.24▼ | 11.21▼ | 10.98▲ | 10.96▼ | 10.69▼ |
| MA20 | 10.87▲ | 10.81▲ | 10.70▲ | 10.85▼ | 10.55▲ |
| MA50 | 10.39▲ | N/A | N/A | 10.60▲ | 10.39▲ |
| MA100 | N/A | N/A | N/A | 10.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.063▲ | 0.086▲ | -0.059▼ | 0.044▲ |
| RSI | 53.436▲ | 53.806▲ | 59.318▲ | 48.072▼ | 53.019▲ |
| STOCH | 41.051 | 52.014 | 51.317 | 6.959▼ | 59.791 |
| WILL %R | -65.939 | -65.939 | -65.939 | -89.352▼ | -86.937▼ |
| CCI | 14.199 | 31.870 | 44.239 | -69.831 | 17.520 |
| CDL | $NOEM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 06:45 AM
Houston, TX, July 21, 2026 (GLOBE NEWSWIRE) -- CO2 Energy Transition Corp. (Nasdaq: NOEM) today announced that shareholders have approved all of the proposals that were considered at the shareholder ...
|
|
Friday, July 17, 2026 04:36 AM
Houston, TX, July 17, 2026 (GLOBE NEWSWIRE) -- CO2 Energy Transition Corp. (Nasdaq: NOEM) today announced the signing of a non-binding Letter of Intent with a Texas-based operating oil and gas company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 13/08/26 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 12/08/26 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 11/08/26 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 10/08/26 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 07/08/26 | 10.67 | 10.69 | 10.66 | 10.69 | 1,188 |
| 06/08/26 | 10.90 | 10.90 | 10.90 | 10.90 | 394 |
| 05/08/26 | 11.55 | 12.00 | 10.64 | 10.72 | 130,890 |
| 31/07/26 | 10.98 | 11.80 | 10.98 | 11.80 | 4,393 |
| 30/07/26 | 11.00 | 12.27 | 11.00 | 12.00 | 5,495 |
|
|
||||
|
|
||||
|
|