| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.41▼ | 11.41▼ | 10.58▲ | 10.62▼ |
| MA10 | 11.26▼ | 11.23▼ | 11.01▼ | 10.61▼ | 10.79▼ |
| MA20 | 10.89▼ | 10.82▼ | 10.71▼ | 10.67▼ | 10.65▼ |
| MA50 | 10.40▲ | N/A | N/A | 10.74▼ | 10.46▲ |
| MA100 | N/A | N/A | N/A | 10.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.004▼ | 0.025▲ | -0.011▼ | -0.037▼ |
| RSI | 48.519▼ | 48.932▼ | 49.902▼ | 40.758▼ | 49.400▼ |
| STOCH | 41.821 | 36.767 | 37.133 | 0.000▼ | 7.490▼ |
| WILL %R | -89.868▼ | -89.083▼ | -89.083▼ | -100.000▼ | -92.727▼ |
| CCI | -50.072 | -37.436 | -34.288 | -66.667 | -52.451 |
|
Tuesday, July 21, 2026 10:46 AM
Houston, TX, July 21, 2026 (GLOBE NEWSWIRE)-- CO2 Energy Transition Corp. (Nasdaq: NOEM) today announced that shareholders have approved all of the proposals that were considered at the shareholder ...
|
|
Friday, July 17, 2026 08:36 AM
Houston, TX, July 17, 2026 (GLOBE NEWSWIRE)-- CO2 Energy Transition Corp. (Nasdaq: NOEM) today announced the signing of a non-binding Letter of Intent with a Texas-based operating oil and gas company ...
|
|
Friday, July 17, 2026 04:36 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Houston, TX, July 17, 2026 (GLOBE NEWSWIRE) -- CO2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.58 | 10.58 | 10.58 | 10.58 | 13 |
| 25/09/26 | 10.58 | 10.58 | 10.58 | 10.58 | 10 |
| 24/09/26 | 10.58 | 10.58 | 10.58 | 10.58 | 11 |
| 23/09/26 | 10.58 | 10.58 | 10.58 | 10.58 | 20 |
| 22/09/26 | 10.58 | 10.58 | 10.58 | 10.58 | 14 |
| 21/09/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 17/09/26 | 10.58 | 10.58 | 10.58 | 10.58 | 259 |
| 15/09/26 | 10.68 | 10.68 | 10.68 | 10.68 | 128 |
| 14/09/26 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 11/09/26 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
|
|
||||
|
|
||||
|
|