| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.26▲ | 26.17▲ |
| MA10 | N/A | N/A | N/A | 26.26▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.11▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 61.408▲ | N/A |
| STOCH | N/A | N/A | N/A | 52.919 | N/A |
| WILL %R | N/A | N/A | N/A | -38.462 | N/A |
| CCI | N/A | N/A | N/A | 50.653 | N/A |
|
Friday, August 14, 2026 12:59 PM
Exchange Place Advisors Trust - North Square Disciplined Value ETF is an exchange traded fund launched and managed by North Square Investments LLC. It is co-managed by CSM Advisors, LLC. It invests in ...
|
|
Wednesday, August 05, 2026 10:29 PM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 14.7% year on year to $2.40 billion. Its non-GAAP profit ...
|
|
Sunday, July 05, 2026 09:54 PM
Detailed price information for Insight Enterpr (NSIT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 21/08/26 | 26.22 | 26.22 | 26.22 | 26.22 | 100 |
| 20/08/26 | 26.18 | 26.18 | 26.0922 | 26.0922 | 1,188 |
| 19/08/26 | 26.45 | 26.45 | 26.335 | 26.335 | 8,402 |
| 18/08/26 | 26.36 | 26.375 | 26.36 | 26.365 | 660 |
| 17/08/26 | 26.285 | 26.295 | 26.24 | 26.2514 | 13,385 |
| 14/08/26 | 26.37 | 26.37 | 26.3653 | 26.3653 | 515 |
| 13/08/26 | 26.33 | 26.33 | 26.33 | 26.33 | 100 |
| 12/08/26 | 26.12 | 26.1781 | 26.12 | 26.1781 | 628 |
| 11/08/26 | 26.1681 | 26.1681 | 26.1681 | 26.1681 | 8 |
|
|
||||
|
|
||||
|
|