North Square Disciplined Value ETF (NSIV) Stock Price

25.72 ▲ +0.05 (+0.19%)
Open: 25.67 Vol: 8.17K Day's range: 25.67 - 25.72 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.60▲ 25.75▼
MA10 N/A     N/A     N/A     25.47▲ 26.01▼
MA20 N/A     N/A     N/A     25.63▲ N/A    
MA50 N/A     N/A     N/A     25.95▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     50.945▲ N/A    
STOCH N/A     N/A     N/A     82.195▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     129.635▲ N/A    
Latest Filters Detected On NSIV
▲ RSI&VOL $NSIV RSI Cross Up and Volume Set Alert
RSI $NSIV RSI(14) Crossed Above 50 Set Alert
▲ BREAK $NSIV Price Breaks 10 Days High Set Alert
CDL $NSIV Marubozu Candlestick Pattern Detected Set Alert
North Square Disciplined Value ETF News
North Square Disciplined Value ETF (NSIV)
Friday, August 14, 2026 12:59 PM
Exchange Place Advisors Trust - North Square Disciplined Value ETF is an exchange traded fund launched and managed by North Square Investments LLC. It is co-managed by CSM Advisors, LLC. It invests in ...
Insight Enterprises (NASDAQ:NSIT) Reports Bullish Q2 CY2026
Thursday, August 06, 2026 05:29 AM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 14.7% year on year to $2.40 billion. Its non-GAAP profit ...
North Square Investments launches actively managed large cap equity ETFs
Wednesday, July 08, 2026 05:00 PM
CHICAGO--(BUSINESS WIRE)--North Square Investments, a division of Azimut NSI and part of Azimut Group, an asset manager with more than $180 billion in assets globally, today announced the launch of ...
NSIV historical stock data
date open high low close volume
09/10/26 25.67 25.72 25.67 25.72 8,172
08/10/26 25.67 25.67 25.67 25.67 113
07/10/26 25.51 25.51 25.51 25.51 114
06/10/26 25.60 25.60 25.60 25.60 116
05/10/26 25.51 25.51 25.48 25.48 8,988
02/10/26 25.38 25.446 25.38 25.446 6,773
01/10/26 25.30 25.30 25.30 25.30 100
30/09/26 25.25 25.25 25.25 25.25 100
29/09/26 25.33 25.3404 25.33 25.3404 29,196
28/09/26 25.42 25.42 25.42 25.42 112
Quote Details
52wk Low:25.14
52wk High:26.45
Vol:8.17K
Avg Vol(3m):65.3K
1Y Chng:+0.00%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00