GraniteShares 2x Long NTAP Daily ETF (NTAL) Stock Price

35.53 ▼ -4.11 (-10.37%)
Open: 40.30 Vol: 8.5K Day's range: 35.53 - 40.30 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▲ 33.45▲ 33.45▲ 43.34▼ 39.66▼
MA10 32.09▲ 32.09▲ 32.09▲ 44.83▼ 36.68▼
MA20 31.01▲ 31.15▲ 31.15▲ 40.81▼ N/A    
MA50 32.16▲ N/A     N/A     36.21▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.732▲ 0.673▲ 0.663▲ -0.857▼ N/A    
RSI 72.943▲ 72.539▲ 72.673▲ 42.341▼ N/A    
STOCH 95.483▲ 95.483▲ 95.483▲ 53.192     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -98.602▼ N/A    
CCI 303.695▲ 304.269▲ 304.269▲ -116.913▼ N/A    
Latest Filters Detected On NTAL
MA $NTAL Price Crossed Below MA(50) Set Alert
MA $NTAL Price Crossed Below MA(26) Set Alert
▼ BREAK $NTAL Price Breaks 10 Days Low Set Alert
CDL $NTAL Marubozu Candlestick Pattern Detected Set Alert
GraniteShares 2x Long NTAP Daily ETF News
Intellia Therapeutics (NTLA) Skyrockets 23% on Encouraging Lonvo-Z Results
Monday, June 15, 2026 07:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Intellia Therapeutics Corporate Event Calendar | NASDAQ:NTLA
Wednesday, June 03, 2026 09:56 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Intellia Therapeutics Inc. Use the full market events calendar to scan activity across all ...
Intellia Therapeutics, Inc. (NASDAQ:NTLA) First-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
Thursday, May 14, 2026 05:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NTAL historical stock data
date open high low close volume
16/10/26 40.30 40.30 35.53 35.53 8,500
15/10/26 40.09 40.13 38.29 39.64 4,700
14/10/26 45.15 46.40 42.34 42.39 12,700
13/10/26 47.06 49.64 46.99 49.55 6,800
12/10/26 49.10 49.63 48.00 49.57 3,700
09/10/26 45.87 48.85 45.87 48.74 4,700
08/10/26 47.20 47.64 45.68 46.13 10,100
07/10/26 46.59 48.79 46.32 48.12 18,000
06/10/26 44.05 46.01 44.05 45.22 5,900
05/10/26 44.66 44.66 41.64 43.40 5,200
Quote Details
52wk Low:23.08
52wk High:49.64
Vol:8.5K
Avg Vol(3m):113.6K
1Y Chng:+0.00%
1M Chng:+16.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00