| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.47▼ | 30.47▼ | 30.76▼ | 33.01▼ |
| MA10 | 31.02▼ | 31.42▼ | 31.42▼ | 31.71▼ | N/A |
| MA20 | 33.58▼ | 33.86▼ | 33.86▼ | 33.83▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.036▼ | -1.228▼ | -1.265▼ | N/A | N/A |
| RSI | 38.597▼ | 40.296▼ | 41.115▼ | 45.508▼ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 15.850▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.638▼ | N/A |
| CCI | -108.388▼ | -103.877▼ | -103.877▼ | -110.816▼ | N/A |
|
Monday, August 24, 2026 05:00 PM
Citizens analyst Silvan Turkcan reiterates Intellia Therapeutics (NASDAQ:NTLA) with a Market Outperform and maintains $30 price target. Evercore ISI Group analyst Jonathan Miller upgrades Intellia ...
|
|
Monday, June 15, 2026 07:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 09:56 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Intellia Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 29.96 | 29.96 | 29.52 | 29.52 | 5,622 |
| 01/09/26 | 28.90 | 30.18 | 28.69 | 29.8972 | 2,425 |
| 31/08/26 | 31.07 | 32.22 | 30.67 | 30.72 | 4,881 |
| 28/08/26 | 31.81 | 31.81 | 31.17 | 31.2312 | 3,594 |
| 27/08/26 | 33.61 | 33.61 | 32.4341 | 32.4341 | 1,670 |
| 26/08/26 | 32.50 | 33.77 | 32.50 | 33.6109 | 362 |
| 25/08/26 | 31.11 | 31.4113 | 31.11 | 31.4113 | 7,750 |
| 24/08/26 | 31.85 | 31.85 | 31.85 | 31.85 | 1,086 |
| 21/08/26 | 33.1642 | 33.1642 | 33.1642 | 33.1642 | 181 |
| 20/08/26 | 33.3103 | 33.3103 | 33.3103 | 33.3103 | 185 |
|
|
||||
|
|
||||
|
|