| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.16▼ | 20.23▼ | 18.69▲ | 19.52▼ |
| MA10 | 20.61▼ | 20.46▼ | 20.46▼ | 19.85▼ | 21.68▼ |
| MA20 | 20.75▼ | 21.45▼ | 21.63▼ | 20.44▼ | 22.25▼ |
| MA50 | 22.16▼ | 21.84▼ | 21.92▼ | 22.20▼ | N/A |
| MA100 | 22.20▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.254▼ | -0.306▼ | -0.240▼ | N/A |
| RSI | 27.651▼ | 30.536▼ | 32.104▼ | 39.903▼ | 37.722▼ |
| STOCH | 45.679 | 45.679 | 41.107 | 11.763▼ | 19.581▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.626 | -76.933▼ |
| CCI | -248.338▼ | -264.754▼ | -250.205▼ | -75.704 | -141.120▼ |
|
Friday, November 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 05, 2026 09:41 AM
Exchange Listed Funds Trust - PurePlay Nvidia Ecosystem Picks & Shovels Index ETF is an Exchange traded fund launched and managed by Exchange Traded Concepts, LLC. It invests in public equity markets.
|
|
Tuesday, October 27, 2026 04:31 AM
Novartis AG (NYSE:NVS) has upgraded its full-year 2026 core operating income outlook after reporting third-quarter revenue growth and improved core operating margins, supported by increased sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 18.89 | 18.92 | 18.89 | 18.92 | 600 |
| 06/11/26 | 17.70 | 17.76 | 17.66 | 17.76 | 800 |
| 05/11/26 | 18.06 | 18.06 | 17.07 | 17.07 | 2,600 |
| 04/11/26 | 19.4307 | 19.4307 | 19.4307 | 19.4307 | 93 |
| 03/11/26 | 20.30 | 20.30 | 20.25 | 20.25 | 500 |
| 02/11/26 | 20.47 | 20.47 | 19.85 | 19.85 | 400 |
| 30/10/26 | 20.64 | 20.64 | 19.97 | 20.32 | 2,500 |
| 29/10/26 | 21.88 | 21.88 | 21.69 | 21.69 | 1,000 |
| 28/10/26 | 21.80 | 22.02 | 21.80 | 22.02 | 600 |
| 27/10/26 | 20.73 | 21.16 | 20.71 | 21.16 | 500 |
|
|
||||
|
|
||||
|
|