PurePlay Nvidia Ecosystem Picks & Shovels Index ETF (NVPS) Stock Price

22.791 ▲ +0.3791 (+1.69%)
Open: 22.82 Vol: 1.48K Day's range: 22.6396 - 22.82 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.67▲ 22.51▲ 22.63▲ 22.11▲
MA10 22.60▲ 22.16▲ 21.82▲ 21.87▲ N/A    
MA20 21.78▲ 21.58▲ 21.66▲ 22.07▲ N/A    
MA50 21.98▲ 22.40▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.243▲ 0.273▲ N/A     N/A    
RSI 61.961▲ 59.188▲ 57.366▲ 47.348▼ N/A    
STOCH 90.340▲ 90.509▲ 92.495▲ 85.802▲ N/A    
WILL %R -2.174▲ -1.942▲ -1.613▲ -12.961▲ N/A    
CCI 59.806     81.886     109.239▲ 61.409     N/A    
Latest Filters Detected On NVPS
MA $NVPS Price Crossed Above MA(26) Set Alert
CDL $NVPS Hanging Man Candlestick Pattern Detected Set Alert
CDL $NVPS Doji Candlestick Pattern Detected Set Alert
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF News
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF (NVPS)
Wednesday, August 05, 2026 12:59 PM
Exchange Listed Funds Trust - PurePlay Nvidia Ecosystem Picks & Shovels Index ETF is an Exchange traded fund launched and managed by Exchange Traded Concepts, LLC. It invests in public equity markets.
Exchange Listed Funds Trust - PurePlay Nvidia Ecosystem Picks & Shovels Index ETF
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF (NVPS)
Tuesday, July 14, 2026 12:59 PM
What Is the Daily Trading Range for NVPS? The daily trading range for NVPS has fluctuated between 23.59 and 24.02. What Was the Opening Price for NVPS Today? The opening price for NVPS today was 23.59 ...
NVPS historical stock data
date open high low close volume
11/08/26 22.82 22.82 22.6396 22.791 1,479
10/08/26 22.74 22.74 22.4119 22.4119 1,594
07/08/26 22.70 22.70 22.5844 22.5844 752
06/08/26 22.06 22.8101 21.98 22.5381 21,037
05/08/26 23.215 23.215 22.8117 22.8117 1,736
04/08/26 22.63 22.9558 22.48 22.927 2,222
03/08/26 21.00 21.5992 21.00 21.5681 14,871
31/07/26 21.985 22.02 21.00 21.1103 11,041
30/07/26 20.84 20.9229 20.34 20.9229 9,487
29/07/26 20.029 20.029 19.0708 19.0708 3,150
Quote Details
52wk Low:19.071
52wk High:27.332
Vol:1.48K
Avg Vol(3m):132K
1Y Chng:+0.00%
1M Chng:-16.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00