Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PZA | 23.62▲ | +0.11 (+0.47%) | 23.62 | 23.47 | 713,206 |
| KRC | 32.40▲ | +0.01 (+0.03%) | 32.925 | 32.36 | 715,707 |
| EIDO | 20.80▼ | -0.05 (-0.24%) | 20.89 | 20.73 | 716,366 |
| RNA | 23.55▼ | -0.36 (-1.51%) | 24.24 | 23.43 | 716,621 |
| IBDR | 23.675▲ | +0.025 (+0.11%) | 23.70 | 23.66 | 716,704 |
| AN | 152.33▼ | -2.27 (-1.47%) | 156.00 | 152.27 | 717,865 |
| BCYC | 21.82▼ | -0.11 (-0.50%) | 22.995 | 21.70 | 718,891 |
| RL | 159.25▼ | -1.64 (-1.02%) | 162.88 | 158.85 | 720,119 |
| NOW | 736.45▼ | -8.33 (-1.12%) | 748.99 | 734.95 | 721,665 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| TRMD | 33.06▼ | -0.17 (-0.51%) | 33.86 | 33.06 | 724,594 |
| PRCT | 51.79▼ | -0.20 (-0.38%) | 53.26 | 51.57 | 725,920 |
| MEG | 37.15▼ | -4.80 (-11.44%) | 40.55 | 35.60 | 726,197 |
| HTGC | 18.16▲ | +0.17 (+0.94%) | 18.275 | 18.055 | 726,462 |
| JEF | 41.19▲ | +0.15 (+0.37%) | 41.68 | 41.13 | 727,255 |
| BPMC | 88.38▲ | +2.29 (+2.66%) | 89.69 | 86.765 | 728,290 |
| LITE | 41.98▼ | -1.33 (-3.07%) | 43.81 | 41.95 | 728,935 |
| BC | 82.82▼ | -2.10 (-2.47%) | 84.98 | 82.645 | 729,064 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| CWAN | 16.29▲ | +0.06 (+0.37%) | 16.42 | 16.2025 | 732,184 |
| HALO | 38.02▼ | -0.36 (-0.94%) | 38.78 | 37.9817 | 733,857 |
| FTRE | 36.51▼ | -0.30 (-0.81%) | 37.565 | 36.04 | 734,790 |
| VRSK | 222.25▲ | +0.15 (+0.07%) | 223.295 | 220.91 | 734,986 |
| PBA | 34.14▼ | -0.06 (-0.18%) | 34.33 | 33.83 | 735,527 |
| CNO | 25.12▼ | -0.49 (-1.91%) | 25.73 | 25.075 | 738,068 |
| RH | 243.73▲ | +0.46 (+0.19%) | 247.8964 | 242.405 | 739,903 |
| SHAK | 94.91▼ | -1.62 (-1.68%) | 97.57 | 93.46 | 741,358 |
| DFAX | 24.62▲ | +0.05 (+0.20%) | 24.73 | 24.515 | 742,026 |
| WAL | 55.49▲ | +0.21 (+0.38%) | 56.97 | 54.88 | 742,481 |
| CWEN | 22.25▲ | +0.48 (+2.20%) | 22.41 | 21.81 | 743,626 |
| AMRK | 36.76▼ | -0.74 (-1.97%) | 37.89 | 36.56 | 744,833 |
| SUZ | 11.58▼ | -0.02 (-0.17%) | 11.71 | 11.56 | 745,258 |
| BNO | 32.16▼ | -0.95 (-2.87%) | 32.9161 | 32.075 | 749,082 |
| TCAF | 29.18▼ | -0.09 (-0.31%) | 29.45 | 29.08 | 750,109 |
| RELX | 41.45▲ | +0.17 (+0.41%) | 41.89 | 41.265 | 750,960 |
| CALM | 60.36▼ | -1.54 (-2.49%) | 62.65 | 60.01 | 751,108 |
| VB | 211.21▼ | -1.46 (-0.69%) | 214.10 | 210.90 | 751,202 |
| DOCN | 33.23▼ | -0.18 (-0.54%) | 34.20 | 33.08 | 753,017 |
| BLBD | 34.22▼ | -1.79 (-4.97%) | 36.12 | 33.28 | 753,031 |
| GXO | 48.85▼ | -1.08 (-2.16%) | 50.03 | 48.62 | 753,544 |
| MLI | 51.97▼ | -0.12 (-0.23%) | 52.975 | 51.81 | 753,928 |
| QDEL | 38.71▼ | -1.59 (-3.95%) | 40.35 | 38.67 | 754,606 |
| ATI | 50.73▼ | -0.44 (-0.86%) | 51.92 | 50.64 | 756,568 |
| ARR | 17.51▲ | +0.15 (+0.86%) | 17.725 | 17.4467 | 756,996 |
| GRMN | 141.07▼ | -1.12 (-0.79%) | 143.23 | 140.19 | 757,660 |
| CMI | 291.36▼ | -3.22 (-1.09%) | 296.79 | 289.251 | 757,687 |
| SRRK | 13.70▼ | -0.30 (-2.14%) | 14.255 | 13.405 | 757,851 |
| RELY | 18.59▲ | +0.34 (+1.86%) | 18.98 | 18.55 | 759,215 |
| SBAC | 196.22▲ | +1.16 (+0.59%) | 198.04 | 195.185 | 761,674 |
| BSCO | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 762,114 |
| PTC | 177.48▼ | -1.14 (-0.64%) | 180.11 | 177.045 | 764,010 |
| VET | 11.79▼ | -0.27 (-2.24%) | 12.13 | 11.76 | 764,237 |
| VUG | 331.93▼ | -3.15 (-0.94%) | 336.665 | 330.63 | 764,323 |
| SSNC | 60.24▼ | -0.04 (-0.07%) | 60.85 | 60.23 | 765,230 |
| GGAL | 27.68▼ | -0.09 (-0.32%) | 28.57 | 27.19 | 765,648 |
| ARHS | 14.50▲ | +0.08 (+0.55%) | 14.68 | 14.22 | 766,747 |
| WFRD | 110.41▼ | -3.30 (-2.90%) | 114.92 | 110.30 | 769,139 |
| EWBC | 71.56▲ | +0.21 (+0.29%) | 72.49 | 71.25 | 772,109 |
| RVTY | 100.55▲ | +0.27 (+0.27%) | 100.88 | 99.32 | 773,236 |
| POR | 40.98▲ | +0.43 (+1.06%) | 41.04 | 40.39 | 775,375 |
| NATL | 20.68▼ | -0.24 (-1.15%) | 21.335 | 20.53 | 776,802 |
| HMC | 34.71▼ | -0.42 (-1.20%) | 35.025 | 34.545 | 776,854 |
| PRGO | 30.04▲ | +0.08 (+0.27%) | 30.20 | 29.91 | 777,079 |
| RNG | 29.73▼ | -0.65 (-2.14%) | 30.46 | 29.72 | 777,214 |
| BIZD | 16.25▲ | +0.08 (+0.49%) | 16.32 | 16.17 | 777,259 |
| AJG | 230.52▼ | -0.91 (-0.39%) | 232.51 | 230.0803 | 777,390 |
| TSLY | 14.09▼ | -0.13 (-0.91%) | 14.3199 | 13.92 | 777,423 |
| DFAE | 24.07▲ | +0.04 (+0.17%) | 24.22 | 23.994 | 777,800 |
| OLN | 53.18▼ | -0.34 (-0.64%) | 54.125 | 52.985 | 778,475 |
| NYT | 41.61▼ | -0.58 (-1.37%) | 42.57 | 41.58 | 781,155 |
| IXC | 43.14▼ | -0.12 (-0.28%) | 43.57 | 42.88 | 781,285 |
| AZEK | 45.64▼ | -0.56 (-1.21%) | 46.84 | 45.14 | 783,467 |
| UNM | 50.16▼ | -0.23 (-0.46%) | 50.70 | 50.01 | 784,609 |
| IYE | 49.16▼ | -0.12 (-0.24%) | 49.68 | 48.83 | 785,458 |
| IWB | 275.10▼ | -1.59 (-0.57%) | 277.99 | 274.2031 | 787,191 |
| LSPD | 13.10▲ | +0.26 (+2.02%) | 13.21 | 12.895 | 787,343 |
| AL | 48.64▲ | +0.18 (+0.37%) | 49.22 | 48.49 | 788,144 |
| PHG | 20.15▼ | -0.18 (-0.89%) | 20.215 | 19.91 | 788,940 |
| TSLX | 20.72▲ | +0.17 (+0.83%) | 20.90 | 20.5607 | 789,432 |
| WDS | 18.86▼ | -0.14 (-0.74%) | 19.16 | 18.79 | 789,900 |
| AVB | 180.95▲ | +1.97 (+1.10%) | 182.18 | 178.29 | 790,449 |
| STOK | 11.72▼ | -0.73 (-5.86%) | 12.97 | 11.63 | 791,129 |
| RCUS | 14.84▼ | -1.03 (-6.49%) | 16.04 | 14.79 | 791,444 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.14 | 19.12 | 792,664 |
| FTSM | 59.68▲ | +0.01 (+0.02%) | 59.69 | 59.68 | 794,407 |
| KT | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.10 | 794,640 |
| DBEF | 39.71▼ | -0.10 (-0.25%) | 39.96 | 39.60 | 795,377 |
| QGEN | 39.23▼ | -0.09 (-0.23%) | 39.60 | 39.18 | 795,969 |
| CGMS | 26.61▲ | +0.07 (+0.26%) | 26.71 | 26.57 | 797,200 |
| HRB | 46.87▼ | -0.24 (-0.51%) | 47.50 | 46.70 | 797,986 |
| ZWS | 31.28▼ | -0.44 (-1.39%) | 31.80 | 31.02 | 799,562 |
| NSA | 35.83▲ | +0.09 (+0.25%) | 36.405 | 35.71 | 800,140 |
| IFN | 17.55▼ | -0.86 (-4.67%) | 18.01 | 17.20 | 800,300 |
| DYN | 24.82▲ | +0.19 (+0.77%) | 25.23 | 24.34 | 801,903 |
| PNW | 71.97▲ | +0.76 (+1.07%) | 72.245 | 71.15 | 801,928 |
| MRTN | 16.17▼ | -0.59 (-3.52%) | 16.536 | 16.15 | 802,125 |
| KMT | 23.83▲ | +0.06 (+0.25%) | 24.10 | 23.59 | 802,254 |
| BMEA | 11.50▼ | -0.45 (-3.77%) | 12.10 | 11.4401 | 802,854 |
| L | 73.14▼ | -0.18 (-0.25%) | 73.67 | 72.91 | 803,245 |
| MANU | 14.79▲ | +0.27 (+1.86%) | 14.815 | 14.57 | 804,727 |