ProShares Ultra NVDA (NVDB) Stock Price

32.3508 ▼ -1.3592 (-4.03%)
Open: 33.55 Vol: 11.19K Day's range: 32.055 - 33.55 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▼ 33.50▼ 33.50▼ 32.54▼ 29.03▲
MA10 32.97▼ 32.98▼ 32.98▼ 31.32▲ 26.32▲
MA20 32.74▲ 31.61▲ 31.50▲ 28.49▲ 27.09▲
MA50 31.09▲ 28.52▲ 28.12▲ 26.60▲ N/A    
MA100 28.36▲ 27.69▲ 27.68▲ N/A     N/A    
MA200 27.73▲ 27.75▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.034▲ 0.059▲ 0.543▲ N/A    
RSI 55.665▲ 60.874▲ 61.897▲ 63.693▲ 62.389▲
STOCH 49.771     74.287     77.984     84.005▲ 62.905    
WILL %R -69.261     -34.429     -33.522     -26.710     -16.949▲
CCI -3.893     35.171     40.440     103.286▲ 182.033▲
Latest Filters Detected On NVDB
▼ RSI $NVDB RSI(14) Crossed Below 70 Set Alert
ProShares Ultra NVDA News
Nvidia (NVDA) Denies PC Business Takeover News as Foxconn Results Boost Stock
Sunday, April 19, 2026 10:30 PM
Nvidia Corporation (NASDAQ:NVDA) is one of the 10 Best Major Stocks to Buy According to Wall Street Analysts. On April 14, Nvidia Corporation (NASDAQ:NVDA) denied reports that it is in talks to ...
Nvidia’s (NVDA) Deal With Competitor Marvell (MRVL) Only Strengthens Its Own Ecosystem, Here’s How
Tuesday, April 07, 2026 03:58 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 8 Best American Stocks to Buy for the Next 5 Years. On March 31, NVIDIA Corporation (NASDAQ:NVDA) and Marvell Technology, Inc. (NASDAQ: MRVL) announced a ...
Emerald Growth Equity Strategy increased its stake in Nvidia (NVDA)
Tuesday, March 17, 2026 06:12 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
NVDB historical stock data
date open high low close volume
29/04/26 33.55 33.55 32.055 32.3508 11,188
28/04/26 32.54 34.155 32.445 33.71 11,643
27/04/26 32.9544 34.7746 32.5537 34.7746 19,816
24/04/26 30.171 32.641 30.17 32.19 23,789
23/04/26 30.46 30.91 29.365 29.68 31,080
22/04/26 30.23 30.531 29.76 30.53 34,674
21/04/26 30.40 30.40 29.73 29.78 13,649
20/04/26 29.95 30.46 29.495 30.46 15,860
17/04/26 29.80 30.33 29.75 30.33 18,620
16/04/26 28.95 29.79 28.95 29.35 17,585
Quote Details
52wk Low:20.474
52wk High:34.775
Vol:11.19K
Avg Vol(3m):648.8K
1Y Chng:+0.00%
1M Chng:+29.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00