| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▲ | 30.28▲ | 30.28▲ | 29.94▲ | 31.71▼ |
| MA10 | 30.17▲ | 30.12▲ | 30.04▲ | 30.23▲ | 32.26▼ |
| MA20 | 30.06▲ | 30.23▲ | 30.52▼ | 32.68▼ | 31.12▼ |
| MA50 | 30.42▲ | 32.46▼ | 33.26▼ | 32.50▼ | N/A |
| MA100 | 32.54▼ | 32.84▼ | 32.98▼ | 31.13▼ | N/A |
| MA200 | 32.56▼ | 31.57▼ | 31.70▼ | 29.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.194▲ | 0.172▲ | -0.381▼ | -0.455▼ |
| RSI | 55.614▲ | 46.127▼ | 42.830▼ | 44.471▼ | 49.190▼ |
| STOCH | 81.775▲ | 69.014 | 60.456 | 25.668 | 40.095 |
| WILL %R | -27.473 | -21.368▲ | -50.365 | -76.419▼ | -58.651 |
| CCI | 161.463▲ | 141.336▲ | 14.121 | -32.767 | -82.128 |
| ▲ GAP | $NVDB Open Gap Up %2 | Set Alert |
|
Tuesday, October 27, 2026 04:19 AM
Nvidia (NASDAQ:NVDA) announced Tuesday that it will invest $3 billion in an equity offering by Meta Platforms (NASDAQ:META), alongside an expansion of the companies’ artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 30.70 | 30.70 | 30.45 | 30.45 | 10,491 |
| 26/10/26 | 29.19 | 30.395 | 29.02 | 29.977 | 13,100 |
| 23/10/26 | 28.665 | 29.28 | 28.61 | 28.64 | 7,100 |
| 22/10/26 | 30.48 | 30.48 | 28.84 | 28.869 | 20,300 |
| 21/10/26 | 31.25 | 31.759 | 30.90 | 31.759 | 6,900 |
| 20/10/26 | 30.15 | 30.72 | 29.30 | 30.281 | 6,600 |
| 19/10/26 | 30.69 | 31.10 | 30.08 | 30.48 | 7,200 |
| 16/10/26 | 30.01 | 30.72 | 29.42 | 29.61 | 8,100 |
| 15/10/26 | 29.64 | 30.66 | 29.30 | 30.51 | 28,300 |
| 14/10/26 | 32.855 | 33.08 | 31.26 | 31.688 | 30,600 |
|
|
||||
|
|
||||
|
|