ProShares Ultra NVDA (NVDB) Stock Price

26.8156 ▲ +0.2256 (+0.85%)
Open: 26.19 Vol: 11.3K Day's range: 25.815 - 26.89 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.75▼ 26.75▼ 28.78▼ 28.43▼
MA10 28.49▼ 28.81▼ 28.81▼ 29.19▼ 29.23▼
MA20 28.79▼ 28.96▼ 28.96▼ 28.82▼ 29.15▼
MA50 28.81▼ 28.50▼ 28.61▼ 30.66▼ N/A    
MA100 30.05▼ 31.11▼ 30.97▼ 29.28▼ N/A    
MA200 30.72▼ 29.60▼ 29.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.468▼ -0.473▼ -0.467▼ -0.138▼ N/A    
RSI 38.241▼ 38.850▼ 39.013▼ 42.140▼ 46.522▼
STOCH 1.799▼ 10.464▼ 10.464▼ 46.227     17.550▼
WILL %R -89.308▼ -89.308▼ -89.308▼ -82.852▼ -91.461▼
CCI -85.965     -103.363▼ -103.363▼ -200.550▼ -99.441    
Latest Filters Detected On NVDB
▼ MACD $NVDB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NVDB Price Crossed Below MA(26) Set Alert
▼ BREAK $NVDB Price Breaks 10 Days Low Set Alert
ProShares Ultra NVDA News
What Does Nvidia’s (NASDAQ:NVDA) New Naver Stake Signal for AI Data Centers?
Monday, July 27, 2026 03:45 PM
Nvidia (NASDAQ:NVDA) takes an equity stake in Naver to expand AI data center capacity, extending a widening set of deals across the artificial intelligence build-out.
Reflecting on processors and graphics chips stocks' Q1 earnings: Nvidia (NASDAQ:NVDA)
Monday, July 20, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at processors and graphics chips stocks, ...
David Sacks, Bill Ackman Sound the Alarm on China's Kimi K3 as Nvidia, Micron Slide
Friday, July 17, 2026 12:46 PM
David Sacks and Bill Ackman are warning that China just narrowed America’s lead in artificial intelligence, and the timing has investors eyeing the chip trade. The alarm followed Friday’s release of ...
NVDB historical stock data
date open high low close volume
28/07/26 26.19 26.89 25.815 26.8156 11,298
27/07/26 29.87 29.87 26.33 26.59 14,658
24/07/26 29.701 30.64 29.28 29.4126 9,038
23/07/26 30.2101 30.4443 29.615 30.0126 11,029
22/07/26 29.39 31.65 29.39 31.0758 13,986
21/07/26 29.91 30.04 28.90 29.76 21,777
20/07/26 29.17 29.8799 28.41 28.63 33,892
17/07/26 28.50 29.50 27.41 28.44 44,845
16/07/26 30.64 30.64 29.415 29.81 20,019
15/07/26 31.12 31.31 29.70 31.31 15,675
Quote Details
52wk Low:20.474
52wk High:40.80
Vol:11.3K
Avg Vol(3m):585.2K
1Y Chng:+0.00%
1M Chng:-16.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00