ProShares Ultra NVDA (NVDB) Stock Price

29.9937 ▼ -0.0285 (-0.09%)
Open: 29.90 Vol: 10.95K Day's range: 29.72 - 30.4017 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.31▼ 30.31▼ 30.23▼ 32.68▼
MA10 32.06▼ 31.95▼ 32.36▼ 32.10▼ 31.56▼
MA20 33.23▼ 33.04▼ 33.13▼ 33.31▼ 28.38▲
MA50 34.55▼ 33.54▼ 33.27▼ 31.53▼ N/A    
MA100 32.93▼ 31.09▼ 30.42▼ 28.79▲ N/A    
MA200 29.83▼ 29.05▲ 29.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.461▼ -0.581▼ -0.644▼ -0.720▼ N/A    
RSI 35.139▼ 37.744▼ 38.486▼ 43.405▼ 51.866▲
STOCH 20.414     13.751▼ 13.371▼ 11.391▼ 61.364    
WILL %R -88.149▼ -90.695▼ -90.695▼ -87.412▼ -53.165    
CCI -123.884▼ -110.315▼ -112.353▼ -87.636     11.393    
Latest Filters Detected On NVDB
CDL $NVDB Doji Candlestick Pattern Detected Set Alert
ProShares Ultra NVDA News
Jim Cramer on NVIDIA: “It Is Being Slaughtered Like Everything Else”
Friday, June 12, 2026 08:52 AM
NVIDIA Corporation (NASDAQ:NVDA) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. Cramer noted that the company stands to benefit from the ...
Nvidia’s AI PC Move Boosts Its Growth Story
Thursday, June 11, 2026 08:22 PM
Nvidia Corp (NASDAQ:NVDA) is one of billionaire Lee Ainslie’s stocks with huge upside potential. The stock has gained more than 23% over the past six months and soared over 60% over the past year.
NVIDIA Corp. (NVDA) Is A Top AI Stock In Ken Griffin’s Portfolio
Thursday, June 11, 2026 10:59 AM
NVIDIA Corp. (NASDAQ:NVDA) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. NVIDIA Corp. (NASDAQ:NVDA)’s shares haven’t seen much love from investors in 2026.
NVDB historical stock data
date open high low close volume
12/06/26 29.90 30.4017 29.72 29.9937 10,953
11/06/26 29.22 30.09 28.78 30.0222 18,532
10/06/26 29.93 30.45 28.9173 28.9173 20,511
09/06/26 31.33 31.33 28.75 31.04 23,117
08/06/26 31.53 31.53 30.96 31.20 20,255
05/06/26 33.07 33.07 30.00 30.3545 45,376
04/06/26 32.77 35.3699 32.13 34.48 171,867
03/06/26 35.65 35.65 33.27 33.281 53,496
02/06/26 36.89 38.63 35.5399 35.6841 34,997
01/06/26 33.68 36.42 33.68 36.0749 34,819
Quote Details
52wk Low:20.474
52wk High:40.80
Vol:10.95K
Avg Vol(3m):527.2K
1Y Chng:+0.00%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00