| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▲ | 29.65▲ | 29.65▲ | 29.75▲ | 29.62▲ |
| MA10 | 29.72▼ | 29.41▲ | 29.41▲ | 29.56▲ | 29.46▲ |
| MA20 | 29.05▲ | N/A | N/A | 29.56▲ | 29.03▲ |
| MA50 | N/A | N/A | N/A | 29.35▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.92▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | N/A |
| RSI | 77.693▲ | 78.940▲ | 78.940▲ | 55.185▲ | 75.247▲ |
| STOCH | 76.702 | N/A | N/A | 79.221 | 84.251▲ |
| WILL %R | -11.348▲ | -11.348▲ | -11.348▲ | -21.433▲ | -9.285▲ |
| CCI | 44.898 | 70.067 | 70.067 | 75.215 | 80.401 |
| CDL | $NOEQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 12:59 PM
Explore NOEQ's complete dividend record, including the NOEQ dividend date, ex-dividend date, and payment schedule. This page tracks NORTHERN TRUST US EQUITY ETF dividend history alongside the current ...
|
|
Thursday, March 19, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 29.7562 | 29.7562 | 29.7562 | 29.7562 | 71 |
| 23/09/26 | 29.6811 | 29.6811 | 29.6811 | 29.6811 | 8 |
| 22/09/26 | 29.9162 | 29.9162 | 29.9162 | 29.9162 | 9 |
| 21/09/26 | 29.87 | 29.9154 | 29.87 | 29.9154 | 131 |
| 18/09/26 | 29.4613 | 29.4613 | 29.4613 | 29.4613 | 6 |
| 17/09/26 | 29.5033 | 29.5033 | 29.5033 | 29.5033 | 9 |
| 16/09/26 | 29.1697 | 29.1697 | 29.1697 | 29.1697 | 7 |
| 15/09/26 | 29.2815 | 29.2815 | 29.2815 | 29.2815 | 8 |
| 14/09/26 | 29.4049 | 29.4049 | 29.4049 | 29.4049 | 6 |
| 11/09/26 | 29.555 | 29.555 | 29.555 | 29.555 | 7 |
|
|
||||
|
|
||||
|
|