Northern Trust US Equity ETF (NOEQ) Stock Price

28.2255 ▼ -0.0127 (-0.04%)
Open: 28.2255 Vol: 0 Day's range: 28.2255 - 28.2255 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.15▲ 27.59▲
MA10 N/A     N/A     N/A     27.83▲ N/A    
MA20 N/A     N/A     N/A     27.34▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     80.649▲ N/A    
STOCH N/A     N/A     N/A     95.650▲ N/A    
WILL %R N/A     N/A     N/A     -0.971▲ N/A    
CCI N/A     N/A     N/A     94.116     N/A    
Latest Filters Detected On NOEQ
▲ RSI&STOCH $NOEQ Overbought RSI + Stochastic Set Alert
CDL $NOEQ Doji Candlestick Pattern Detected Set Alert
Northern Trust US Equity ETF News
NORTHERN TRUST US EQUITY ETF (NOEQ)
Wednesday, March 25, 2026 10:39 PM
What Is the Daily Trading Range for NOEQ? The daily trading range for NOEQ has fluctuated between 27.88 and 27.88. What Was the Opening Price for NOEQ Today? The opening price for NOEQ today was 27.88 ...
NOEQ ETF Stock Price History
Sunday, March 22, 2026 05:00 PM
What Is the Daily Trading Range for NOEQ? The daily trading range for NOEQ has fluctuated between 26.91 and 26.91. What Was the Opening Price for NOEQ Today? The opening price for NOEQ today was 26.91 ...
NORTHERN TRUST US EQUITY ETF (NOEQ)
Saturday, December 27, 2025 04:00 PM
As of 02/04/2026, NOEQ is trading at a price of 25.49, with a previous close of 25.28. The stock has fluctuated within a day range of 25.45 to 25.52, while its 52-week range spans from 24.64 to 25.52.
NOEQ historical stock data
date open high low close volume
12/05/26 28.2255 28.2255 28.2255 28.2255 0
11/05/26 28.2382 28.2382 28.2382 28.2382 0
08/05/26 28.12 28.12 28.12 28.12 0
07/05/26 27.9534 27.9534 27.9534 27.9534 0
06/05/26 28.19 28.19 28.19 28.19 100
05/05/26 27.8756 27.8756 27.8756 27.8756 10
04/05/26 27.55 27.55 27.55 27.55 100
01/05/26 27.67 27.67 27.67 27.67 0
30/04/26 27.5198 27.5198 27.5198 27.5198 0
29/04/26 26.94 26.94 26.94 26.94 100
Quote Details
52wk Low:24.637
52wk High:28.238
Vol:0
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+11.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00