Northern Trust US Equity ETF (NOEQ) Stock Price

29.81 ▲ +0.06 (+0.20%)
Open: 29.82 Vol: 0 Day's range: 29.81 - 29.82 Aug 11, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▼ 29.31▲ 29.31▲ 29.67▲ 29.06▲
MA10 29.29▲ 29.05▲ 29.05▲ 29.27▲ 28.85▲
MA20 N/A     N/A     N/A     28.93▲ 28.20▲
MA50 N/A     N/A     N/A     28.74▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ N/A    
RSI 84.796▲ N/A     N/A     68.507▲ 81.503▲
STOCH N/A     N/A     N/A     97.234▲ 76.719    
WILL %R -2.349▲ -1.602▲ -1.602▲ -0.602▲ -0.543▲
CCI 91.575     96.467     96.467     90.196     220.635▲
Latest Filters Detected On NOEQ
▲ BREAK $NOEQ Price Breaks 60 Days High Set Alert
▲ BREAK $NOEQ Price Breaks 30 Days High Set Alert
▲ BREAK $NOEQ Price Breaks 20 Days High Set Alert
▲ BREAK $NOEQ Price Breaks 10 Days High Set Alert
Northern Trust US Equity ETF News
NOEQ historical stock data
date open high low close volume
11/08/26 29.82 29.82 29.81 29.81 5
10/08/26 29.75 29.75 29.75 29.75 100
07/08/26 29.63 29.63 29.63 29.63 100
06/08/26 29.52 29.52 29.52 29.52 100
05/08/26 29.62 29.62 29.62 29.62 100
04/08/26 29.6698 29.6698 29.6698 29.6698 52
03/08/26 29.2528 29.2528 29.2528 29.2528 27
31/07/26 28.85 28.85 28.85 28.85 100
30/07/26 28.47 28.47 28.47 28.47 100
29/07/26 28.16 28.16 28.16 28.16 100
Quote Details
52wk Low:24.637
52wk High:29.82
Vol:0
Avg Vol(3m):923.3
1Y Chng:+0.00%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00