| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.94▼ | 28.94▼ | 28.56▼ | 29.12▼ |
| MA10 | 29.28▼ | 29.28▼ | 29.28▼ | 28.96▼ | 29.39▼ |
| MA20 | 29.50▼ | 29.35▼ | 29.35▼ | 29.28▼ | 29.23▼ |
| MA50 | N/A | N/A | N/A | 29.49▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.25▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.141▼ | N/A |
| RSI | 46.943▼ | 51.494▲ | 51.494▲ | 34.043▼ | 48.255▼ |
| STOCH | 14.698▼ | 16.492▼ | 16.492▼ | 13.272▼ | 34.684 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.458▼ | -92.403▼ |
| CCI | -255.164▼ | -260.022▼ | -260.022▼ | -149.593▼ | -282.887▼ |
| CDL | $NOEQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 03, 2026 12:59 PM
Explore NOEQ's complete dividend record, including the NOEQ dividend date, ex-dividend date, and payment schedule. This page tracks NORTHERN TRUST US EQUITY ETF dividend history alongside the current ...
|
|
Thursday, March 26, 2026 06:37 AM
NOEQ signals a strategic shift for the firm, which has historically leaned on its FlexShares brand for broader equity exposure. With a competitive 12 basis point fee, the ETF positions itself as a low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 28.1325 | 28.1325 | 28.1325 | 28.1325 | 6 |
| 05/11/26 | 27.9794 | 27.9794 | 27.9794 | 27.9794 | 8 |
| 04/11/26 | 29.2041 | 29.2041 | 29.2041 | 29.2041 | 6 |
| 03/11/26 | 28.81 | 28.81 | 28.81 | 28.81 | 100 |
| 02/11/26 | 28.69 | 28.69 | 28.69 | 28.69 | 100 |
| 30/10/26 | 28.87 | 28.87 | 28.87 | 28.87 | 100 |
| 29/10/26 | 29.4509 | 29.4509 | 29.4509 | 29.4509 | 6 |
| 28/10/26 | 29.5939 | 29.5939 | 29.5939 | 29.5939 | 7 |
| 27/10/26 | 29.4949 | 29.4949 | 29.4949 | 29.4949 | 9 |
| 26/10/26 | 29.3453 | 29.3453 | 29.3453 | 29.3453 | 6 |
|
|
||||
|
|
||||
|
|