Northern Trust US Equity ETF (NOEQ) Stock Price

28.3525 ▲ +0.1135 (+0.40%)
Open: 28.3525 Vol: 3 Day's range: 28.3525 - 28.3525 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▲ 27.97▲ 27.97▲ 28.28▲ 28.54▼
MA10 N/A     N/A     N/A     28.43▼ 28.24▲
MA20 N/A     N/A     N/A     28.50▼ N/A    
MA50 N/A     N/A     N/A     28.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ N/A    
RSI N/A     N/A     N/A     51.320▲ N/A    
STOCH N/A     N/A     N/A     34.253     N/A    
WILL %R N/A     N/A     N/A     -54.093     N/A    
CCI N/A     N/A     N/A     -16.926     N/A    
Latest Filters Detected On NOEQ
RSI $NOEQ RSI(14) Crossed Above 50 Set Alert
MA $NOEQ Price Crossed Above MA(7) Set Alert
CDL $NOEQ Doji Candlestick Pattern Detected Set Alert
Northern Trust US Equity ETF News
NORTHERN TRUST US EQUITY ETF (NOEQ)
Monday, May 25, 2026 10:25 AM
Northern Funds - Northern Trust US Equity ETF is an exchange traded fund launched and managed by Northern Trust Investments, Incorporated. It invests in public equity markets of the United States. It ...
Smart Money Is Moving Active—Northern Trust's US Equity ETF Eyes The Spotlight
Thursday, March 26, 2026 06:37 AM
NOEQ signals a strategic shift for the firm, which has historically leaned on its FlexShares brand for broader equity exposure. With a competitive 12 basis point fee, the ETF positions itself as a low ...
NORTHERN TRUST US EQUITY ETF (NOEQ)
Wednesday, March 25, 2026 10:39 PM
What Is the Daily Trading Range for NOEQ? The daily trading range for NOEQ has fluctuated between 27.88 and 27.88. What Was the Opening Price for NOEQ Today? The opening price for NOEQ today was 27.88 ...
NOEQ historical stock data
date open high low close volume
26/06/26 28.3525 28.3525 28.3525 28.3525 3
25/06/26 28.239 28.239 28.239 28.239 1
24/06/26 28.1558 28.1558 28.1558 28.1558 5
23/06/26 28.2155 28.2155 28.2155 28.2155 0
22/06/26 28.4495 28.4495 28.4495 28.4495 0
18/06/26 28.5872 28.5872 28.5872 28.5872 10
17/06/26 28.3769 28.3769 28.3769 28.3769 10
16/06/26 28.66 28.66 28.66 28.66 0
15/06/26 28.7933 28.7933 28.7933 28.7933 0
12/06/26 28.5128 28.5128 28.5128 28.5128 0
Quote Details
52wk Low:24.637
52wk High:29.053
Vol:3
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00