| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▲ | 15.09▲ | 15.08▲ | 15.20▼ | 15.83▼ |
| MA10 | 15.12▼ | 15.14▼ | 15.19▼ | 15.58▼ | 16.75▼ |
| MA20 | 15.19▼ | 15.19▼ | 15.23▼ | 15.85▼ | 19.40▼ |
| MA50 | 15.52▼ | 15.67▼ | 15.98▼ | 17.03▼ | N/A |
| MA100 | 16.20▼ | 16.67▼ | 16.90▼ | 19.79▼ | N/A |
| MA200 | 17.10▼ | 18.21▼ | 19.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | 0.036▲ | -0.004▼ | N/A |
| RSI | 38.356▼ | 37.002▼ | 33.614▼ | 25.971▼ | 21.016▼ |
| STOCH | 35.107 | 30.658 | 37.089 | 7.511▼ | 4.905▼ |
| WILL %R | -65.854 | -65.854 | -65.854 | -89.744▼ | -98.091▼ |
| CCI | -42.132 | -47.024 | -66.784 | -103.569▼ | -115.488▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.20 | 15.20 | 14.9225 | 15.0689 | 45,104 |
| 21/05/26 | 15.15 | 15.3999 | 15.14 | 15.30 | 49,195 |
| 20/05/26 | 15.17 | 15.27 | 15.16 | 15.22 | 14,918 |
| 19/05/26 | 15.25 | 15.25 | 15.12 | 15.12 | 15,701 |
| 18/05/26 | 15.34 | 15.36 | 15.25 | 15.28 | 33,731 |
| 15/05/26 | 15.45 | 15.45 | 15.24 | 15.28 | 32,529 |
| 14/05/26 | 16.15 | 16.15 | 16.00 | 16.0207 | 32,336 |
| 13/05/26 | 16.15 | 16.1858 | 16.02 | 16.155 | 29,296 |
| 12/05/26 | 16.06 | 16.165 | 15.92 | 16.1577 | 6,182 |
| 11/05/26 | 16.00 | 16.16 | 16.00 | 16.1519 | 13,490 |
|
|
||||
|
|
||||
|
|