| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.42▲ | 11.42▲ | 11.39▲ | 11.80▼ |
| MA10 | 11.64▼ | 11.65▼ | 11.69▼ | 11.60▼ | 12.36▼ |
| MA20 | 12.06▼ | 12.15▼ | 12.23▼ | 11.89▼ | 13.12▼ |
| MA50 | 12.73▼ | 12.81▼ | 12.86▼ | 12.55▼ | N/A |
| MA100 | 13.35▼ | 13.57▼ | 13.69▼ | 13.41▼ | N/A |
| MA200 | 14.46▼ | 15.05▼ | 15.38▼ | 16.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.055▼ | -0.069▼ | -0.024▼ | 0.239▲ |
| RSI | 19.066▼ | 19.396▼ | 17.757▼ | 25.277▼ | 15.947▼ |
| STOCH | 6.426▼ | 5.954▼ | 5.398▼ | 8.511▼ | 3.814▼ |
| WILL %R | -89.385▼ | -92.430▼ | -92.430▼ | -85.348▼ | -95.070▼ |
| CCI | -82.135 | -81.586 | -92.058 | -72.048 | -146.409▼ |
| CDL | $NUGY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 05:00 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on the NYSE Arca Gold Miners Index by selling options on leveraged exchange-traded funds designed to deliver 2 ...
|
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on the NYSE Arca Gold Miners Index by selling options on leveraged exchange-traded funds designed to deliver 2 ...
|
|
Saturday, January 31, 2026 03:07 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 11.42 | 11.42 | 11.42 | 11.42 | 3,898 |
| 05/10/26 | 11.35 | 11.39 | 11.31 | 11.38 | 12,600 |
| 02/10/26 | 11.34 | 11.36 | 11.30 | 11.33 | 8,900 |
| 01/10/26 | 11.42 | 11.44 | 11.394 | 11.395 | 8,900 |
| 30/09/26 | 11.57 | 11.575 | 11.43 | 11.43 | 4,700 |
| 29/09/26 | 11.53 | 11.575 | 11.49 | 11.575 | 9,100 |
| 28/09/26 | 11.59 | 11.69 | 11.44 | 11.53 | 11,900 |
| 25/09/26 | 11.84 | 11.91 | 11.84 | 11.90 | 3,000 |
| 24/09/26 | 12.02 | 12.02 | 11.90 | 11.9729 | 5,687 |
| 23/09/26 | 12.03 | 12.06 | 12.01 | 12.045 | 10,001 |
|
|
||||
|
|
||||
|
|