| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.17▼ | 13.15▲ | 13.10▲ | 13.07▲ |
| MA10 | 13.13▲ | 13.11▲ | 13.10▲ | 13.08▲ | 13.37▼ |
| MA20 | 13.11▲ | 13.12▲ | 13.13▲ | 13.10▲ | 14.66▼ |
| MA50 | 13.31▼ | 13.40▼ | 13.45▼ | 13.49▼ | N/A |
| MA100 | 13.95▼ | 14.14▼ | 14.23▼ | 14.92▼ | N/A |
| MA200 | 14.87▼ | 15.47▼ | 15.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.038▲ | 0.041▲ | 0.048▲ | 0.373▲ |
| RSI | 46.953▼ | 45.033▼ | 44.644▼ | 44.613▼ | 20.730▼ |
| STOCH | 96.609▲ | 93.633▲ | 93.849▲ | 54.681 | 9.145▼ |
| WILL %R | -4.762▲ | -4.762▲ | -4.762▲ | -41.270 | -89.453▼ |
| CCI | 73.440 | 88.523 | 109.804▲ | 23.694 | -71.396 |
| MA | $NUGY Price Crossed Below MA(26) | Set Alert |
|
Saturday, January 31, 2026 03:07 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, November 20, 2025 06:41 AM
The NUGY ETF is currently trading at $24.71, which represents a -2.83% change. Over the past 52 weeks, the ETF has traded as high as $25.74 and as low as $24.99. The expense ratio of NUGY is NA%. This ...
|
|
Sunday, November 16, 2025 04:00 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on the NYSE Arca Gold Miners Index by selling options on leveraged exchange-traded funds designed to deliver 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 13.10 | 13.13 | 13.09 | 13.11 | 7,972 |
| 20/08/26 | 13.23 | 13.24 | 13.2047 | 13.2047 | 5,929 |
| 19/08/26 | 13.16 | 13.19 | 13.1459 | 13.17 | 11,228 |
| 18/08/26 | 13.01 | 13.1083 | 12.925 | 12.9521 | 6,913 |
| 17/08/26 | 12.98 | 13.105 | 12.98 | 13.0789 | 7,448 |
| 14/08/26 | 12.97 | 13.00 | 12.9363 | 12.965 | 7,795 |
| 13/08/26 | 13.03 | 13.03 | 12.96 | 12.9946 | 6,525 |
| 12/08/26 | 13.138 | 13.145 | 13.1001 | 13.125 | 10,952 |
| 11/08/26 | 13.0753 | 13.1102 | 13.0753 | 13.095 | 3,018 |
| 10/08/26 | 13.10 | 13.10 | 13.0601 | 13.09 | 6,033 |
|
|
||||
|
|
||||
|
|