| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▼ | 13.61▼ | 13.61▼ | 13.66▼ | 13.97▼ |
| MA10 | 13.66▼ | 13.72▼ | 13.72▼ | 13.72▼ | 14.60▼ |
| MA20 | 13.90▼ | 14.02▼ | 14.04▼ | 14.10▼ | 16.42▼ |
| MA50 | 14.39▼ | 14.55▼ | 14.60▼ | 15.05▼ | N/A |
| MA100 | 14.80▼ | 15.02▼ | 15.34▼ | 17.23▼ | N/A |
| MA200 | 15.81▼ | 16.40▼ | 17.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.017▼ | 0.016▲ | N/A |
| RSI | 21.016▼ | 21.250▼ | 22.217▼ | 22.516▼ | 18.269▼ |
| STOCH | 4.346▼ | 1.833▼ | 1.833▼ | 18.140▼ | 2.585▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.330▼ | -98.779▼ |
| CCI | -77.778 | -86.696 | -87.791 | -72.592 | -102.334▼ |
| CDL | $NUGY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on the NYSE Arca Gold Miners Index by selling options on leveraged exchange-traded funds designed to deliver 2 ...
|
|
Friday, June 19, 2026 10:56 AM
The NUGY dividend yield is 76.13. What was NUGY's last dividend per share? The last dividend per share for NUGY was 0.18, paid on 16/06/2026. What Is The Ex-Dividend Date For NUGY? The next ...
|
|
Thursday, November 20, 2025 12:50 PM
The NUGY ETF is currently trading at $24.71, which represents a -2.83% change. Over the past 52 weeks, the ETF has traded as high as $25.74 and as low as $24.99. The expense ratio of NUGY is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 13.61 | 13.65 | 13.57 | 13.57 | 8,787 |
| 06/07/26 | 13.5674 | 13.73 | 13.4921 | 13.6895 | 6,258 |
| 02/07/26 | 13.68 | 13.68 | 13.62 | 13.6793 | 13,718 |
| 01/07/26 | 13.66 | 13.7299 | 13.66 | 13.6887 | 6,518 |
| 30/06/26 | 13.603 | 13.674 | 13.55 | 13.6522 | 8,883 |
| 29/06/26 | 13.6499 | 13.6499 | 13.54 | 13.6377 | 14,394 |
| 26/06/26 | 13.695 | 13.7976 | 13.69 | 13.7051 | 6,884 |
| 25/06/26 | 13.88 | 13.88 | 13.82 | 13.8397 | 5,476 |
| 24/06/26 | 13.85 | 13.87 | 13.78 | 13.805 | 19,100 |
| 23/06/26 | 13.94 | 14.05 | 13.90 | 13.9308 | 26,353 |
|
|
||||
|
|
||||
|
|