| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▲ | 20.15▼ | 20.15▼ | 20.39▼ | 20.73▼ |
| MA10 | 20.29▼ | 20.33▼ | 20.35▼ | 20.66▼ | 20.80▼ |
| MA20 | 20.52▼ | 20.55▼ | 20.57▼ | 20.88▼ | 21.05▼ |
| MA50 | 20.75▼ | 20.73▼ | 20.69▼ | 20.97▼ | 27.55▼ |
| MA100 | 20.90▼ | 20.95▼ | 20.94▼ | 21.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.056▼ | -0.060▼ | -0.091▼ | 0.340▲ |
| RSI | 27.239▼ | 28.084▼ | 29.161▼ | 31.984▼ | 28.495▼ |
| STOCH | 7.749▼ | 4.632▼ | 2.944▼ | 9.114▼ | 42.348 |
| WILL %R | -95.130▼ | -95.130▼ | -95.130▼ | -92.485▼ | -86.364▼ |
| CCI | -78.653 | -88.280 | -87.996 | -199.504▼ | -140.587▼ |
| ▲ RSI | $NTRL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, January 12, 2024 01:02 PM
Today during trading, Desjardins Lng Shrt Eqty Mkt Ntrl ETF shares opened at $21.77 and closed at $None. prices ranged from a low of $21.77 to a high of $21.77 ...
|
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 20.02 | 20.15 | 20.02 | 20.15 | 9,268 |
| 09/11/26 | 20.28 | 20.28 | 20.07 | 20.0767 | 55,407 |
| 06/11/26 | 20.71 | 21.7499 | 20.3983 | 20.3983 | 39,976 |
| 05/11/26 | 20.60 | 21.14 | 20.60 | 20.6922 | 7,859 |
| 04/11/26 | 20.93 | 20.94 | 20.6223 | 20.6223 | 55,189 |
| 03/11/26 | 20.62 | 20.808 | 20.62 | 20.808 | 5,592 |
| 02/11/26 | 20.75 | 20.76 | 20.7201 | 20.7521 | 5,094 |
| 30/10/26 | 21.07 | 21.145 | 20.9303 | 20.9303 | 6,218 |
| 29/10/26 | 20.97 | 21.0705 | 20.97 | 21.0705 | 3,372 |
| 28/10/26 | 21.11 | 21.13 | 21.0504 | 21.0504 | 2,721 |
|
|
||||
|
|
||||
|
|