Global X Funds - Global X Carbon Credits Strategy ETF (NTRL) Stock Price

20.225 ▲ +0.18 (+0.90%)
Open: 19.91 Vol: 17.78K Day's range: 19.901 - 20.225 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▼ 21.16▼ 21.16▼ 20.85▼ 21.36▼
MA10 21.35▼ 21.41▼ 21.39▼ 21.19▼ 21.38▼
MA20 21.48▼ 21.50▼ 21.50▼ 21.41▼ 23.43▼
MA50 21.46▼ 21.25▼ 21.21▼ 21.36▼ N/A    
MA100 N/A     N/A     N/A     24.63▼ N/A    
MA200 N/A     N/A     N/A     29.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.111▼ -0.105▼ -0.116▼ 0.160▲
RSI 10.666▼ 14.507▼ 14.369▼ 25.820▼ 25.253▼
STOCH 0.980▼ 20.785     20.785     36.046     59.358    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.833▼ -95.085▼
CCI -369.486▼ -413.522▼ -416.746▼ -220.795▼ -102.077▼
Latest Filters Detected On NTRL
CDL $NTRL Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Carbon Credits Strategy ETF News
Global X Carbon Credits Strategy ETF (NTRL)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NTRL historical stock data
date open high low close volume
25/09/26 19.91 20.225 19.901 20.225 17,776
24/09/26 19.93 20.13 19.88 20.045 30,354
23/09/26 21.2671 21.29 21.2493 21.2493 5,008
22/09/26 21.185 21.3054 21.185 21.3054 846
21/09/26 21.39 21.4104 21.39 21.4104 706
18/09/26 21.50 21.50 21.4819 21.4819 440
17/09/26 21.42 21.48 21.08 21.441 3,525
16/09/26 21.49 21.5568 21.49 21.5197 377
15/09/26 21.62 21.67 21.585 21.585 3,087
14/09/26 21.66 21.68 21.648 21.648 4,848
Quote Details
52wk Low:19.88
52wk High:36.93
Vol:17.78K
Avg Vol(3m):227.8K
1Y Chng:+0.00%
1M Chng:-5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00