| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▲ | 21.60▲ | 21.60▲ | 21.63▼ | 21.29▲ |
| MA10 | 21.29▲ | 21.24▲ | 21.27▲ | 21.52▼ | 22.88▼ |
| MA20 | 21.07▲ | 21.04▲ | 21.05▲ | 21.20▲ | 26.53▼ |
| MA50 | N/A | N/A | N/A | 24.30▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.03▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | N/A | N/A | 0.287▲ | -0.403▼ |
| RSI | 25.030▼ | 19.271▼ | 16.970▼ | 34.685▼ | 26.786▼ |
| STOCH | 85.799▲ | 88.152▲ | 88.188▲ | 76.374 | 8.985▼ |
| WILL %R | -1.587▲ | -1.456▲ | -1.456▲ | -44.132 | -92.947▼ |
| CCI | 104.396▲ | 102.787▲ | 102.645▲ | 9.752 | -60.311 |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 21.47 | 21.47 | 21.33 | 21.33 | 655 |
| 10/08/26 | 21.66 | 21.66 | 21.5652 | 21.5652 | 2,717 |
| 07/08/26 | 21.69 | 21.698 | 21.51 | 21.661 | 50,991 |
| 06/08/26 | 21.695 | 21.725 | 21.55 | 21.7245 | 2,865 |
| 05/08/26 | 21.875 | 21.879 | 21.875 | 21.879 | 1,978 |
| 04/08/26 | 21.54 | 21.658 | 21.495 | 21.5346 | 2,750 |
| 03/08/26 | 21.635 | 21.635 | 21.47 | 21.5346 | 5,035 |
| 31/07/26 | 21.06 | 21.675 | 21.06 | 21.675 | 3,117 |
| 28/07/26 | 21.475 | 21.475 | 21.475 | 21.475 | 2,501 |
| 23/07/26 | 20.825 | 20.825 | 20.80 | 20.80 | 4,086 |
|
|
||||
|
|
||||
|
|