Nuveen US Infrastructure ETF (NUIF) Stock Price

25.53 ▲ +0.3706 (+1.47%)
Open: 25.53 Vol: 49 Day's range: 25.53 - 25.53 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.52▲ 25.47▲
MA10 N/A     N/A     N/A     25.66▼ 24.76▲
MA20 N/A     N/A     N/A     25.34▲ 25.15▲
MA50 N/A     N/A     N/A     24.67▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ N/A    
RSI N/A     N/A     N/A     56.856▲ 48.484▼
STOCH N/A     N/A     N/A     35.787     76.112    
WILL %R N/A     N/A     N/A     -55.238     -21.864▲
CCI N/A     N/A     N/A     -20.544     86.071    
Latest Filters Detected On NUIF
CDL $NUIF Doji Candlestick Pattern Detected Set Alert
Nuveen US Infrastructure ETF News
NUIF historical stock data
date open high low close volume
09/11/26 25.53 25.53 25.53 25.53 49
06/11/26 25.1594 25.1594 25.1594 25.1594 7
05/11/26 25.3585 25.3585 25.3585 25.3585 7
04/11/26 25.7407 25.7407 25.7407 25.7407 12
03/11/26 25.8108 25.8108 25.8108 25.8108 7
02/11/26 25.9126 25.9126 25.9126 25.9126 15
30/10/26 26.13 26.13 26.0727 26.0727 185
29/10/26 25.8825 25.8825 25.8825 25.8825 7
28/10/26 25.62 25.62 25.4451 25.4451 177
27/10/26 25.6733 25.6733 25.6733 25.6733 74
Quote Details
52wk Low:23.386
52wk High:26.54
Vol:49
Avg Vol(3m):15K
1Y Chng:+0.00%
1M Chng:+8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00