Nuveen US Infrastructure ETF (NUIF) Stock Price

23.5209 ▼ -0.0921 (-0.39%)
Open: 23.5209 Vol: 28 Day's range: 23.5209 - 23.5209 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.77▼ 24.45▼
MA10 N/A     N/A     N/A     24.02▼ 24.95▼
MA20 N/A     N/A     N/A     24.48▼ N/A    
MA50 N/A     N/A     N/A     25.08▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ N/A    
RSI N/A     N/A     N/A     22.518▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -128.481▼ N/A    
Latest Filters Detected On NUIF
▼ RSI&STOCH $NUIF Oversold RSI + Stochastic Set Alert
▼ BREAK $NUIF Price Breaks 60 Days Low Set Alert
▼ BREAK $NUIF Price Breaks 30 Days Low Set Alert
▼ BREAK $NUIF Price Breaks 20 Days Low Set Alert
▼ BREAK $NUIF Price Breaks 10 Days Low Set Alert
CDL $NUIF Doji Candlestick Pattern Detected Set Alert
Nuveen US Infrastructure ETF News
NUIF historical stock data
date open high low close volume
25/09/26 23.5209 23.5209 23.5209 23.5209 28
24/09/26 23.613 23.613 23.613 23.613 11
23/09/26 23.745 23.745 23.745 23.745 36
22/09/26 23.9344 23.9344 23.9344 23.9344 9
21/09/26 24.015 24.015 24.015 24.015 26
18/09/26 24.1583 24.1583 24.1583 24.1583 59
17/09/26 24.3215 24.3215 24.3215 24.3215 8
16/09/26 24.1678 24.1678 24.1678 24.1678 7
15/09/26 24.42 24.42 24.2702 24.2702 212
14/09/26 24.496 24.496 24.496 24.496 86
Quote Details
52wk Low:23.521
52wk High:26.54
Vol:28
Avg Vol(3m):124.1K
1Y Chng:+0.00%
1M Chng:-6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00