Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ECLN | 24.318▲ | +0.459 (+1.92%) | 24.318 | 24.318 | 300 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
OLN | 58.25▲ | +1.10 (+1.92%) | 58.29 | 57.48 | 610,667 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
EG | 395.79▲ | +7.48 (+1.93%) | 396.22 | 390.19 | 237,384 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
CE | 169.64▲ | +3.21 (+1.93%) | 169.73 | 167.36 | 490,974 |
FOXA | 31.17▲ | +0.59 (+1.93%) | 31.215 | 30.645 | 3,788,945 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
IWO | 270.77▲ | +5.14 (+1.94%) | 270.77 | 266.385 | 308,507 |
ORI | 30.55▲ | +0.58 (+1.94%) | 30.56 | 30.12 | 1,352,368 |
RLI | 148.48▲ | +2.82 (+1.94%) | 148.52 | 145.97 | 105,152 |
JPM | 199.52▲ | +3.79 (+1.94%) | 199.60 | 196.38 | 8,725,757 |
MSGE | 38.95▲ | +0.74 (+1.94%) | 38.97 | 38.2201 | 228,863 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
SAEF | 24.488▲ | +0.466 (+1.94%) | 24.488 | 24.21 | 800 |
EHAB | 11.56▲ | +0.22 (+1.94%) | 11.68 | 11.35 | 636,589 |
GATX | 133.93▲ | +2.55 (+1.94%) | 134.07 | 132.09 | 110,761 |
BAC | 37.81▲ | +0.72 (+1.94%) | 37.845 | 37.24 | 36,350,234 |
PRIM | 42.00▲ | +0.80 (+1.94%) | 42.08 | 41.30 | 512,903 |
ORRF | 26.25▲ | +0.50 (+1.94%) | 26.26 | 25.84 | 26,255 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
SCHW | 72.38▲ | +1.38 (+1.94%) | 72.45 | 71.30 | 7,358,004 |
SJW | 56.64▲ | +1.08 (+1.94%) | 56.83 | 56.00 | 199,954 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
TXSS | 25.5322▲ | +0.4874 (+1.95%) | 25.5322 | 25.5322 | 7 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
IQV | 252.57▲ | +4.83 (+1.95%) | 252.70 | 249.045 | 747,004 |
TECK | 43.92▲ | +0.84 (+1.95%) | 43.955 | 43.02 | 3,176,741 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
PATK | 117.92▲ | +2.26 (+1.95%) | 117.92 | 116.265 | 94,333 |
TPSC | 36.48▲ | +0.70 (+1.96%) | 36.55 | 36.05 | 20,300 |
FTDR | 32.31▲ | +0.62 (+1.96%) | 32.36 | 31.88 | 718,585 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
MSM | 99.52▲ | +1.91 (+1.96%) | 100.35 | 98.29 | 588,709 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
KRO | 11.98▲ | +0.23 (+1.96%) | 11.995 | 11.84 | 193,568 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
CSX | 36.84▲ | +0.71 (+1.97%) | 36.86 | 36.245 | 8,578,292 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
ALXO | 11.41▲ | +0.22 (+1.97%) | 11.66 | 10.95 | 197,181 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
WELL | 92.80▲ | +1.79 (+1.97%) | 92.88 | 91.14 | 3,077,247 |
COPP | 22.77▲ | +0.44 (+1.97%) | 22.77 | 22.45 | 19,900 |
FITB | 36.74▲ | +0.71 (+1.97%) | 36.76 | 35.80 | 4,595,393 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
FDIV | 27.90▲ | +0.54 (+1.97%) | 27.90 | 27.62 | 200 |
RL | 186.50▲ | +3.61 (+1.97%) | 186.56 | 184.20 | 529,299 |
SIGI | 107.42▲ | +2.08 (+1.97%) | 107.93 | 105.61 | 1,134,462 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
AIN | 96.49▲ | +1.87 (+1.98%) | 96.49 | 95.00 | 97,061 |
PECO | 35.60▲ | +0.69 (+1.98%) | 35.62 | 35.16 | 654,916 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
NDSN | 273.74▲ | +5.31 (+1.98%) | 273.93 | 268.88 | 192,459 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
CANC | 27.8912▲ | +0.5413 (+1.98%) | 27.91 | 27.82 | 332 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
IQRA | 24.9979▲ | +0.4854 (+1.98%) | 24.9979 | 24.9979 | 10 |
ICOP | 27.8814▲ | +0.5414 (+1.98%) | 27.8814 | 27.33 | 4,357 |
FNF | 51.96▲ | +1.01 (+1.98%) | 51.98 | 51.10 | 994,141 |
VTRS | 11.83▲ | +0.23 (+1.98%) | 11.8575 | 11.63 | 9,001,525 |
DGRS | 49.36▲ | +0.9597 (+1.98%) | 49.36 | 48.69 | 12,500 |
GOLF | 66.34▲ | +1.29 (+1.98%) | 66.39 | 65.21 | 283,914 |
VSTM | 11.82▲ | +0.23 (+1.98%) | 12.26 | 11.54 | 168,700 |
ERX | 69.36▲ | +1.35 (+1.99%) | 69.36 | 67.51 | 532,718 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
PLUS | 77.99▲ | +1.52 (+1.99%) | 78.00 | 76.72 | 86,667 |
BLFS | 18.46▲ | +0.36 (+1.99%) | 18.53 | 17.95 | 599,948 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
ERTH | 42.2653▲ | +0.8253 (+1.99%) | 42.27 | 41.52 | 8,439 |
FOVL | 62.6145▲ | +1.2233 (+1.99%) | 62.62 | 62.301 | 16,273 |
ERO | 18.93▲ | +0.37 (+1.99%) | 19.00 | 18.55 | 215,714 |
AHH | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.12 | 492,972 |
LZ | 13.27▲ | +0.26 (+2.00%) | 13.33 | 13.04 | 948,031 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
MHO | 130.30▲ | +2.56 (+2.00%) | 130.69 | 127.86 | 159,062 |
ACHC | 78.34▲ | +1.54 (+2.01%) | 78.38 | 77.10 | 490,904 |
PSTL | 14.24▲ | +0.28 (+2.01%) | 14.24 | 14.05 | 89,478 |
DHS | 85.93▲ | +1.69 (+2.01%) | 85.93 | 84.76 | 31,056 |
CAG | 29.49▲ | +0.58 (+2.01%) | 29.52 | 28.92 | 3,848,033 |
HG | 13.72▲ | +0.27 (+2.01%) | 13.90 | 13.40 | 456,461 |
QSML | 26.0676▲ | +0.5132 (+2.01%) | 26.0676 | 25.9667 | 304 |
COHR | 60.88▲ | +1.20 (+2.01%) | 61.105 | 59.22 | 1,653,799 |
JEF | 46.13▲ | +0.91 (+2.01%) | 46.20 | 45.45 | 1,586,388 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
PSCE | 55.10▲ | +1.09 (+2.02%) | 55.10 | 54.11 | 4,600 |
DON | 48.48▲ | +0.96 (+2.02%) | 48.50 | 47.83 | 123,778 |
KBH | 69.56▲ | +1.38 (+2.02%) | 69.61 | 68.12 | 697,053 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
DRIV | 24.67▲ | +0.49 (+2.03%) | 24.70 | 24.22 | 99,598 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
JSML | 60.30▲ | +1.20 (+2.03%) | 60.30 | 59.8347 | 3,204 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |