Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ECLN 24.318 +0.459 (+1.92%) 24.318 24.318 300
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
OLN 58.25 +1.10 (+1.92%) 58.29 57.48 610,667
MGA 54.54 +1.03 (+1.92%) 54.54 53.43 2,046,641
EG 395.79 +7.48 (+1.93%) 396.22 390.19 237,384
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
CE 169.64 +3.21 (+1.93%) 169.73 167.36 490,974
FOXA 31.17 +0.59 (+1.93%) 31.215 30.645 3,788,945
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
IWO 270.77 +5.14 (+1.94%) 270.77 266.385 308,507
ORI 30.55 +0.58 (+1.94%) 30.56 30.12 1,352,368
RLI 148.48 +2.82 (+1.94%) 148.52 145.97 105,152
JPM 199.52 +3.79 (+1.94%) 199.60 196.38 8,725,757
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
SAEF 24.488 +0.466 (+1.94%) 24.488 24.21 800
EHAB 11.56 +0.22 (+1.94%) 11.68 11.35 636,589
GATX 133.93 +2.55 (+1.94%) 134.07 132.09 110,761
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
PRIM 42.00 +0.80 (+1.94%) 42.08 41.30 512,903
ORRF 26.25 +0.50 (+1.94%) 26.26 25.84 26,255
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
SCHW 72.38 +1.38 (+1.94%) 72.45 71.30 7,358,004
SJW 56.64 +1.08 (+1.94%) 56.83 56.00 199,954
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
TXSS 25.5322 +0.4874 (+1.95%) 25.5322 25.5322 7
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
IQV 252.57 +4.83 (+1.95%) 252.70 249.045 747,004
TECK 43.92 +0.84 (+1.95%) 43.955 43.02 3,176,741
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
PATK 117.92 +2.26 (+1.95%) 117.92 116.265 94,333
TPSC 36.48 +0.70 (+1.96%) 36.55 36.05 20,300
FTDR 32.31 +0.62 (+1.96%) 32.36 31.88 718,585
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
MSM 99.52 +1.91 (+1.96%) 100.35 98.29 588,709
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
KRO 11.98 +0.23 (+1.96%) 11.995 11.84 193,568
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
CSX 36.84 +0.71 (+1.97%) 36.86 36.245 8,578,292
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
ALXO 11.41 +0.22 (+1.97%) 11.66 10.95 197,181
IVEG 20.22 +0.39 (+1.97%) 20.22 20.22 4
WELL 92.80 +1.79 (+1.97%) 92.88 91.14 3,077,247
COPP 22.77 +0.44 (+1.97%) 22.77 22.45 19,900
FITB 36.74 +0.71 (+1.97%) 36.76 35.80 4,595,393
ISCB 55.87 +1.08 (+1.97%) 55.87 55.14 5,698
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
FDIV 27.90 +0.54 (+1.97%) 27.90 27.62 200
RL 186.50 +3.61 (+1.97%) 186.56 184.20 529,299
SIGI 107.42 +2.08 (+1.97%) 107.93 105.61 1,134,462
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
AIN 96.49 +1.87 (+1.98%) 96.49 95.00 97,061
PECO 35.60 +0.69 (+1.98%) 35.62 35.16 654,916
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
NDSN 273.74 +5.31 (+1.98%) 273.93 268.88 192,459
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
CANC 27.8912 +0.5413 (+1.98%) 27.91 27.82 332
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
IQRA 24.9979 +0.4854 (+1.98%) 24.9979 24.9979 10
ICOP 27.8814 +0.5414 (+1.98%) 27.8814 27.33 4,357
FNF 51.96 +1.01 (+1.98%) 51.98 51.10 994,141
VTRS 11.83 +0.23 (+1.98%) 11.8575 11.63 9,001,525
DGRS 49.36 +0.9597 (+1.98%) 49.36 48.69 12,500
GOLF 66.34 +1.29 (+1.98%) 66.39 65.21 283,914
VSTM 11.82 +0.23 (+1.98%) 12.26 11.54 168,700
ERX 69.36 +1.35 (+1.99%) 69.36 67.51 532,718
SMCP 31.3438 +0.6103 (+1.99%) 31.3438 30.87 463
PLUS 77.99 +1.52 (+1.99%) 78.00 76.72 86,667
BLFS 18.46 +0.36 (+1.99%) 18.53 17.95 599,948
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
ERTH 42.2653 +0.8253 (+1.99%) 42.27 41.52 8,439
FOVL 62.6145 +1.2233 (+1.99%) 62.62 62.301 16,273
ERO 18.93 +0.37 (+1.99%) 19.00 18.55 215,714
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
LZ 13.27 +0.26 (+2.00%) 13.33 13.04 948,031
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
MHO 130.30 +2.56 (+2.00%) 130.69 127.86 159,062
ACHC 78.34 +1.54 (+2.01%) 78.38 77.10 490,904
PSTL 14.24 +0.28 (+2.01%) 14.24 14.05 89,478
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
CAG 29.49 +0.58 (+2.01%) 29.52 28.92 3,848,033
HG 13.72 +0.27 (+2.01%) 13.90 13.40 456,461
QSML 26.0676 +0.5132 (+2.01%) 26.0676 25.9667 304
COHR 60.88 +1.20 (+2.01%) 61.105 59.22 1,653,799
JEF 46.13 +0.91 (+2.01%) 46.20 45.45 1,586,388
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
DBI 10.62 +0.21 (+2.02%) 11.01 10.40 2,353,846
PSCE 55.10 +1.09 (+2.02%) 55.10 54.11 4,600
DON 48.48 +0.96 (+2.02%) 48.50 47.83 123,778
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
DRIV 24.67 +0.49 (+2.03%) 24.70 24.22 99,598
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
JSML 60.30 +1.20 (+2.03%) 60.30 59.8347 3,204
KWR 207.47 +4.13 (+2.03%) 207.69 205.51 39,318