DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

31.975 ▲ +0.4905 (+1.56%)
Open: 32.01 Vol: 894 Day's range: 31.975 - 32.03 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▼ 32.39▼ 32.39▼ 31.68▲ 31.38▲
MA10 33.34▼ 33.34▼ 33.34▼ 31.49▲ 32.25▼
MA20 33.83▼ 33.77▼ 33.77▼ 31.20▲ 33.23▼
MA50 N/A     N/A     N/A     32.64▼ 30.92▲
MA100 N/A     N/A     N/A     33.51▼ 28.15▲
MA200 N/A     N/A     N/A     31.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.852▼ -0.945▼ -0.945▼ 0.182▲ -0.460▼
RSI 44.363▼ 45.611▼ 45.611▼ 52.941▲ 48.015▼
STOCH 34.416     34.416     34.416     73.278     16.804▼
WILL %R -80.566▼ -80.566▼ -80.566▼ -3.732▲ -67.708    
CCI -135.890▼ -135.890▼ -135.890▼ 129.266▲ -59.775    
Latest Filters Detected On NRES
RSI $NRES RSI(14) Crossed Above 50 Set Alert
MA $NRES Price Crossed Above MA(200) Set Alert
MA $NRES Price Crossed Above MA(26) Set Alert
MA $NRES Price Crossed Above MA(7) Set Alert
▲ BREAK $NRES Price Breaks 20 Days High Set Alert
▲ BREAK $NRES Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NRES historical stock data
date open high low close volume
21/07/26 32.01 32.03 31.975 31.975 894
20/07/26 31.635 31.635 31.48 31.4845 2,772
17/07/26 31.7047 31.7047 31.7047 31.7047 12
16/07/26 31.5166 31.5166 31.5166 31.5166 105
15/07/26 31.695 31.695 31.695 31.695 34
14/07/26 31.74 31.96 31.74 31.7737 1,680
13/07/26 31.485 31.485 31.485 31.485 13
10/07/26 31.31 31.3221 31.3099 31.3221 379
09/07/26 30.9639 30.9639 30.9639 30.9639 10
08/07/26 30.9458 30.9458 30.9458 30.9458 12
Quote Details
52wk Low:25.141
52wk High:35.611
Vol:894
Avg Vol(3m):12.1K
1Y Chng:+24.76%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00