DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

30.7038 ▼ -0.125 (-0.41%)
Open: 30.695 Vol: 422 Day's range: 30.695 - 30.7038 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.41▼ 33.41▼ 30.88▼ 31.92▼
MA10 33.73▼ 33.73▼ 33.73▼ 31.71▼ 32.98▼
MA20 34.07▼ 33.98▼ 33.98▼ 32.51▼ 33.65▼
MA50 N/A     N/A     N/A     33.58▼ 30.55▲
MA100 N/A     N/A     N/A     33.97▼ 27.99▲
MA200 N/A     N/A     N/A     31.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.822▼ -0.918▼ -0.918▼ -0.190▼ -0.646▼
RSI 39.787▼ 41.481▼ 41.481▼ 27.639▼ 38.963▼
STOCH 52.181     52.181     52.181     5.537▼ 7.010▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.802▼ -98.183▼
CCI -336.094▼ -336.094▼ -336.094▼ -102.663▼ -179.968▼
Latest Filters Detected On NRES
BBANDS $NRES Bollinger Bands Expanding Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NRES historical stock data
date open high low close volume
29/06/26 30.695 30.7038 30.695 30.7038 422
26/06/26 30.8288 30.8288 30.8288 30.8288 28
25/06/26 30.9522 30.9522 30.9522 30.9522 72
24/06/26 30.62 30.6999 30.62 30.6999 116
23/06/26 31.28 31.28 31.2301 31.2301 1,024
22/06/26 31.70 31.795 31.70 31.795 5,213
18/06/26 31.90 31.90 31.895 31.895 171
17/06/26 32.5858 32.5858 32.5858 32.5858 33
16/06/26 33.165 33.165 33.165 33.165 27
15/06/26 33.22 33.22 33.1957 33.1957 408
Quote Details
52wk Low:25.141
52wk High:35.611
Vol:422
Avg Vol(3m):11.7K
1Y Chng:+20.33%
1M Chng:-9.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00