DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

34.0369 ▼ -0.1059 (-0.31%)
Open: 33.945 Vol: 283 Day's range: 33.945 - 34.0369 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▼ 35.33▼ 35.33▼ 34.42▼ 35.27▼
MA10 33.95▼ 33.95▼ 33.95▼ 34.84▼ 34.62▼
MA20 34.01▼ 34.01▼ 34.01▼ 35.42▼ 33.53▲
MA50 N/A     N/A     N/A     34.37▼ 32.36▲
MA100 N/A     N/A     N/A     33.61▲ 28.88▲
MA200 N/A     N/A     N/A     33.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.247▼ -0.247▼ -0.281▼ 0.089▲
RSI 51.463▲ 51.925▲ 51.925▲ 39.347▼ 52.666▲
STOCH 85.953▲ 85.953▲ 85.953▲ 4.651▼ 78.949    
WILL %R -42.566     -42.566     -42.566     -96.294▼ -40.704    
CCI -2.376     -2.376     -2.376     -126.320▼ 25.511    
Latest Filters Detected On NRES
▼ BREAK $NRES Price Breaks 30 Days Low Set Alert
▼ BREAK $NRES Price Breaks 20 Days Low Set Alert
▼ BREAK $NRES Price Breaks 10 Days Low Set Alert
CDL $NRES Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NASDAQ News: Aktuelle Nachrichten & Pressemitteilungen von heute zum NASDAQ Aktienindex
Friday, September 25, 2026 11:22 AM
NASDAQ News: Aktuelle Nachrichten ✓ Pressekonferenzen ✓ Pressemitteilungen ✓ zum NASDAQ Composite Aktienindex ✓ News von der Börse ► Im Überblick beim Handelsblatt ...
NRES historical stock data
date open high low close volume
25/09/26 33.945 34.0369 33.945 34.0369 283
24/09/26 34.1428 34.1428 34.1428 34.1428 136
23/09/26 34.54 34.54 34.54 34.54 61
22/09/26 34.8169 34.8169 34.8169 34.8169 14
21/09/26 34.555 34.555 34.555 34.555 55
18/09/26 34.8871 34.8871 34.8871 34.8871 21
17/09/26 35.535 35.535 35.535 35.535 142
16/09/26 35.00 35.00 34.9685 34.9685 360
15/09/26 35.6284 35.6284 35.6284 35.6284 66
14/09/26 35.2584 35.2584 35.2584 35.2584 82
Quote Details
52wk Low:26.688
52wk High:36.426
Vol:283
Avg Vol(3m):4.9K
1Y Chng:+27.54%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00