| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▲ | 32.22▲ | 32.22▲ | 34.10▼ | 32.98▲ |
| MA10 | 33.26▼ | 33.26▼ | 33.26▼ | 33.57▲ | 32.33▲ |
| MA20 | 33.74▼ | 33.75▼ | 33.75▼ | 32.97▲ | 33.26▲ |
| MA50 | N/A | N/A | N/A | 32.32▲ | 31.35▲ |
| MA100 | N/A | N/A | N/A | 33.35▲ | 28.37▲ |
| MA200 | N/A | N/A | N/A | 32.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.736▼ | -0.825▼ | -0.825▼ | 0.158▲ | -0.066▼ |
| RSI | 51.380▲ | 52.145▲ | 52.145▲ | 67.463▲ | 60.390▲ |
| STOCH | 34.990 | 34.990 | 34.990 | 96.933▲ | 59.243 |
| WILL %R | -45.141 | -45.141 | -45.141 | -14.627▲ | -20.492▲ |
| CCI | -31.630 | -31.630 | -31.630 | 86.973 | 96.995 |
|
Friday, March 13, 2026 02:41 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.0497 | 34.0497 | 34.0497 | 34.0497 | 33 |
| 12/08/26 | 34.29 | 34.29 | 34.29 | 34.29 | 44 |
| 11/08/26 | 34.3163 | 34.3163 | 34.3163 | 34.3163 | 66 |
| 10/08/26 | 34.2415 | 34.2415 | 34.2415 | 34.2415 | 36 |
| 07/08/26 | 33.6175 | 33.6175 | 33.6175 | 33.6175 | 66 |
| 06/08/26 | 33.2978 | 33.2978 | 33.2978 | 33.2978 | 33 |
| 05/08/26 | 33.2046 | 33.2046 | 33.2046 | 33.2046 | 32 |
| 04/08/26 | 33.0216 | 33.0216 | 33.0216 | 33.0216 | 119 |
| 03/08/26 | 32.7246 | 32.7246 | 32.7246 | 32.7246 | 24 |
| 31/07/26 | 32.895 | 32.895 | 32.895 | 32.895 | 20 |
|
|
||||
|
|
||||
|
|