| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.19▼ | 25.59▲ |
| MA10 | N/A | N/A | N/A | 25.94▲ | 25.38▲ |
| MA20 | N/A | N/A | N/A | 25.61▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.24▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | N/A |
| RSI | N/A | N/A | N/A | 61.108▲ | N/A |
| STOCH | N/A | N/A | N/A | 81.873▲ | N/A |
| WILL %R | N/A | N/A | N/A | -30.464 | N/A |
| CCI | N/A | N/A | N/A | 66.557 | N/A |
|
Wednesday, October 07, 2026 12:59 PM
Exchange Place Advisors Trust - North Square Growth Opportunities ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Humilis Investment Strategies, ...
|
|
Friday, October 02, 2026 12:59 PM
What Is the Daily Trading Range for NSIG? The daily trading range for NSIG has fluctuated between 25.91 and 25.96. What Was the Opening Price for NSIG Today? The opening price for NSIG today was 25.96 ...
|
|
Tuesday, November 08, 2016 07:45 AM
OKMETIC OYJ STOCK EXCHANGE RELEASE 8 NOVEMBER 2016 AT 3.45 P.M. NSIG FINLAND S.À R.L. HAS GAINED TITLE TO ALL THE SHARES IN OKMETIC OYJ AND THE SHARES WILL DELIST FROM NASDAQ HELSINKI NSIG Finland S.à ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 26.04 | 26.1441 | 26.04 | 26.1441 | 605 |
| 08/10/26 | 26.16 | 26.16 | 25.89 | 25.9429 | 524 |
| 07/10/26 | 26.2872 | 26.2872 | 26.2872 | 26.2872 | 814 |
| 06/10/26 | 26.39 | 26.40 | 26.3607 | 26.3607 | 212 |
| 05/10/26 | 26.11 | 26.195 | 26.11 | 26.195 | 113 |
| 02/10/26 | 25.96 | 25.96 | 25.91 | 25.9369 | 655 |
| 01/10/26 | 25.6826 | 25.6826 | 25.6826 | 25.6826 | 218 |
| 30/09/26 | 25.79 | 25.81 | 25.6299 | 25.6299 | 771 |
| 29/09/26 | 25.64 | 25.66 | 25.56 | 25.6166 | 414 |
| 28/09/26 | 25.655 | 25.655 | 25.5607 | 25.5607 | 30,214 |
|
|
||||
|
|
||||
|
|