| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.87▼ | 24.92▼ |
| MA10 | N/A | N/A | N/A | 25.11▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.86▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 45.388▼ | N/A |
| STOCH | N/A | N/A | N/A | 13.586▼ | N/A |
| WILL %R | N/A | N/A | N/A | -92.733▼ | N/A |
| CCI | N/A | N/A | N/A | -111.025▼ | N/A |
| CDL | $NSIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 12:59 PM
What Is the Daily Trading Range for NSIG? The daily trading range for NSIG has fluctuated between 23.92 and 23.92. What Was the Opening Price for NSIG Today? The opening price for NSIG today was 23.92 ...
|
|
Tuesday, April 28, 2026 05:00 PM
Exchange Place Advisors Trust - North Square Growth Opportunities ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Humilis Investment Strategies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 24.8025 | 24.8025 | 24.8025 | 24.8025 | 14 |
| 21/08/26 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 20/08/26 | 24.74 | 24.74 | 24.74 | 24.74 | 100 |
| 19/08/26 | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
| 18/08/26 | 25.0063 | 25.0063 | 25.0063 | 25.0063 | 7 |
| 17/08/26 | 25.54 | 25.54 | 25.3871 | 25.3871 | 132 |
| 14/08/26 | 25.56 | 25.56 | 25.42 | 25.4267 | 536 |
| 13/08/26 | 25.60 | 25.60 | 25.5497 | 25.5497 | 212 |
| 12/08/26 | 25.35 | 25.35 | 25.272 | 25.272 | 212 |
| 11/08/26 | 25.16 | 25.16 | 25.1274 | 25.1274 | 1,006 |
|
|
||||
|
|
||||
|
|