Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MVV | 61.03▼ | -0.57 (-0.93%) | 61.04 | 59.69 | 4,600 |
| RFEM | 61.0288▲ | +0.1788 (+0.29%) | 61.04 | 60.85 | 1,416 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| ELS | 60.75▼ | -0.57 (-0.93%) | 61.11 | 60.52 | 971,626 |
| ZM | 61.04▼ | -0.61 (-0.99%) | 61.16 | 60.33 | 2,510,254 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| CATH | 61.14▼ | -0.21 (-0.34%) | 61.19 | 60.5616 | 24,455 |
| NTNX | 60.89 | +0.00 (+0.00%) | 61.205 | 58.91 | 1,016,897 |
| BELFB | 60.78▲ | +0.08 (+0.13%) | 61.36 | 57.4912 | 124,169 |
| RSPF | 61.227▼ | -0.473 (-0.77%) | 61.3649 | 60.81 | 29,690 |
| SSNC | 61.31▼ | -0.23 (-0.37%) | 61.47 | 60.46 | 1,235,499 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| QDEF | 61.51▼ | -0.4798 (-0.77%) | 61.51 | 61.1262 | 2,786 |
| ONEQ | 61.49▼ | -0.46 (-0.74%) | 61.604 | 60.4595 | 227,036 |
| FWONA | 61.39▼ | -0.30 (-0.49%) | 61.6712 | 60.5906 | 53,064 |
| TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| SPTM | 61.68▼ | -0.27 (-0.44%) | 61.79 | 60.97 | 339,569 |
| AVLV | 61.77▼ | -0.38 (-0.61%) | 61.8611 | 61.0299 | 223,313 |
| LKFN | 60.15▼ | -2.49 (-3.98%) | 61.90 | 59.975 | 138,845 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| HIDV | 62.0518▼ | -0.5167 (-0.83%) | 62.0518 | 62.0518 | 25 |
| JTEK | 61.92▼ | -0.23 (-0.37%) | 62.09 | 60.418 | 79,516 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| KFY | 60.64▼ | -2.01 (-3.21%) | 62.10 | 60.62 | 484,318 |
| HACK | 61.94▼ | -0.12 (-0.19%) | 62.11 | 61.06 | 56,475 |
| LOWV | 62.1026▼ | -0.5237 (-0.84%) | 62.14 | 62.1026 | 226 |
| SLVM | 61.63▼ | -1.10 (-1.75%) | 62.145 | 60.88 | 153,545 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| AVDE | 62.11▼ | -0.18 (-0.29%) | 62.169 | 61.345 | 173,600 |
| VWOB | 62.16▼ | -0.19 (-0.30%) | 62.18 | 61.86 | 206,800 |
| BXP | 61.95▼ | -0.99 (-1.57%) | 62.19 | 60.53 | 1,178,419 |
| JHML | 62.12▼ | -0.27 (-0.43%) | 62.2422 | 61.5278 | 25,247 |
| SFBS | 61.27▼ | -1.77 (-2.81%) | 62.25 | 60.72 | 293,803 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| UPRO | 62.03▼ | -0.85 (-1.35%) | 62.35 | 59.84 | 7,403,600 |
| C | 61.79▼ | -0.68 (-1.09%) | 62.43 | 61.10 | 13,339,114 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |
| KO | 61.74▲ | +0.19 (+0.31%) | 62.59 | 61.37 | 19,048,535 |
| FYC | 62.48▼ | -0.46 (-0.73%) | 62.64 | 61.70 | 8,987 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| RFDI | 62.83▲ | +0.02 (+0.03%) | 62.83 | 62.24 | 6,387 |
| SANM | 62.69▲ | +1.03 (+1.67%) | 62.84 | 60.65 | 367,745 |
| CVLC | 62.8335▼ | -0.2069 (-0.33%) | 62.96 | 62.20 | 7,261 |
| ESGA | 62.836▼ | -0.314 (-0.50%) | 62.97 | 62.35 | 3,140 |
| ROOT | 62.66▲ | +2.64 (+4.40%) | 62.99 | 55.56 | 231,220 |
| QDF | 62.94▼ | -0.38 (-0.60%) | 63.011 | 62.42 | 23,228 |
| SOLV | 61.83▼ | -1.71 (-2.69%) | 63.067 | 60.72 | 2,937,918 |
| EWY | 62.90▼ | -0.26 (-0.41%) | 63.08 | 61.99 | 3,046,022 |
| INDL | 63.11▲ | +0.63 (+1.01%) | 63.13 | 62.35 | 17,067 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| GOLF | 61.57▼ | -1.59 (-2.52%) | 63.15 | 61.36 | 756,292 |
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| ROKU | 62.81▲ | +0.98 (+1.58%) | 63.21 | 59.6636 | 8,516,267 |
| SE | 62.83▼ | -0.44 (-0.70%) | 63.27 | 61.2429 | 6,822,029 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| IHE | 62.73▼ | -0.79 (-1.24%) | 63.28 | 62.675 | 97,913 |
| SN | 62.79▼ | -0.14 (-0.22%) | 63.28 | 61.58 | 454,389 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| USCI | 63.22▲ | +0.1513 (+0.24%) | 63.31 | 62.90 | 6,700 |
| TECH | 62.66▼ | -0.86 (-1.35%) | 63.31 | 61.79 | 965,762 |
| ENV | 62.36▲ | +0.07 (+0.11%) | 63.33 | 61.40 | 407,681 |
| LMAT | 62.99▼ | -1.04 (-1.62%) | 63.50 | 62.495 | 71,584 |
| FLV | 63.521▼ | -0.219 (-0.34%) | 63.521 | 63.288 | 4,124 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| WGO | 62.51▼ | -2.07 (-3.21%) | 63.605 | 61.77 | 545,662 |
| PJFV | 63.6113▼ | -0.234 (-0.37%) | 63.6113 | 63.6113 | 132 |
| KRRO | 58.53▼ | -4.46 (-7.08%) | 63.62 | 56.201 | 22,991 |
| PSP | 63.01▼ | -0.61 (-0.96%) | 63.63 | 62.66 | 12,958 |
| BYD | 62.89▼ | -0.70 (-1.10%) | 63.64 | 62.76 | 956,167 |
| FNDB | 63.66▼ | -0.44 (-0.69%) | 63.765 | 63.13 | 18,625 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| TAP | 62.82▼ | -0.88 (-1.38%) | 63.89 | 62.32 | 1,791,600 |
| CATC | 63.41▼ | -1.31 (-2.02%) | 63.90 | 63.22 | 11,011 |
| EMCB | 63.46▼ | -0.15 (-0.24%) | 63.9099 | 63.46 | 1,555 |
| KFRC | 64.00▼ | -0.08 (-0.12%) | 64.00 | 62.59 | 112,683 |
| LRGE | 63.93▼ | -0.362 (-0.56%) | 64.029 | 63.09 | 16,000 |
| HHH | 63.75▼ | -0.50 (-0.78%) | 64.07 | 63.33 | 313,504 |
| PZZA | 62.91▼ | -1.50 (-2.33%) | 64.09 | 62.655 | 558,846 |
| UYG | 63.82▼ | -0.8967 (-1.39%) | 64.10 | 62.79 | 24,800 |
| UPGD | 64.1839▼ | -0.0861 (-0.13%) | 64.19 | 63.67 | 4,948 |
| PSET | 64.14▼ | -0.29 (-0.45%) | 64.20 | 64.10 | 3,076 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| HXL | 64.18▲ | +0.94 (+1.49%) | 64.38 | 61.92 | 2,011,318 |
| AIRR | 64.22▼ | -0.02 (-0.03%) | 64.39 | 63.118 | 82,900 |
| PYPL | 64.10▼ | -0.74 (-1.14%) | 64.40 | 62.95 | 11,702,500 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| CNXN | 64.43▼ | -0.55 (-0.85%) | 64.43 | 63.45 | 45,209 |
| KBH | 64.27▼ | -0.52 (-0.80%) | 64.50 | 62.36 | 889,897 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |