| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.29▼ | 15.28▼ | 15.40▼ | 15.12▲ |
| MA10 | 15.27▲ | 15.28▼ | 15.41▼ | 15.38▼ | 14.66▲ |
| MA20 | 15.27▼ | 15.42▼ | 15.49▼ | 15.31▼ | 14.18▲ |
| MA50 | 15.27▼ | 15.37▼ | 15.36▼ | 14.71▲ | 12.03▲ |
| MA100 | 15.39▼ | 15.38▼ | 15.52▼ | 14.14▲ | N/A |
| MA200 | 15.50▼ | 15.52▼ | 15.17▲ | 12.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.042▼ | -0.042▼ | -0.021▼ |
| RSI | 49.254▼ | 42.154▼ | 44.465▼ | 51.191▲ | 64.467▲ |
| STOCH | 49.466 | 36.525 | 13.254▼ | 50.477 | 64.396 |
| WILL %R | -41.379 | -83.810▼ | -86.179▼ | -49.388 | -34.871 |
| CCI | -32.720 | -74.147 | -89.990 | -41.807 | 113.037▲ |
|
Wednesday, May 06, 2026 07:06 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
|
Saturday, May 02, 2026 01:12 AM
NPK International Inc (NPKI) reports robust growth in revenue and EBITDA, while outlining ambitious capacity expansion and navigating operational challenges.
|
|
Friday, April 17, 2026 03:10 PM
An NPK International insider sold 15,000 shares for a transaction value of approximately $226,000 on April 9, 2026, at a weighted average price of around $15.04 per share. The sale represented 1.7% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.40 | 15.585 | 15.17 | 15.29 | 551,375 |
| 14/05/26 | 15.71 | 15.8699 | 15.365 | 15.71 | 456,652 |
| 13/05/26 | 15.14 | 15.715 | 15.03 | 15.60 | 659,622 |
| 12/05/26 | 15.22 | 15.23 | 14.73 | 15.10 | 626,232 |
| 11/05/26 | 14.99 | 15.45 | 14.9054 | 15.29 | 422,261 |
| 08/05/26 | 15.63 | 15.63 | 14.82 | 14.95 | 571,154 |
| 07/05/26 | 15.75 | 16.14 | 15.37 | 15.43 | 810,445 |
| 06/05/26 | 15.40 | 15.92 | 15.30 | 15.71 | 670,148 |
| 05/05/26 | 15.15 | 15.80 | 15.125 | 15.78 | 588,114 |
| 04/05/26 | 15.69 | 16.18 | 14.63 | 14.93 | 1,218,519 |
|
|
||||
|
|
||||
|
|