| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.97▲ | 13.95▲ | 14.07▼ | 13.70▲ |
| MA10 | 13.98▼ | 14.00▼ | 14.10▼ | 13.84▲ | 14.30▼ |
| MA20 | 13.98▼ | 14.12▼ | 14.14▼ | 13.65▲ | 14.65▼ |
| MA50 | 13.98▼ | 14.10▼ | 13.95▲ | 14.33▼ | 13.52▲ |
| MA100 | 14.10▼ | 13.91▲ | 13.56▲ | 14.67▼ | N/A |
| MA200 | 14.14▼ | 13.52▲ | 13.93▲ | 13.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.047▼ | 0.137▲ | -0.244▼ |
| RSI | 48.986▼ | 41.773▼ | 45.318▼ | 50.666▲ | 49.260▼ |
| STOCH | 21.076 | 32.312 | 29.321 | 85.470▲ | 37.676 |
| WILL %R | -71.429 | -70.588 | -74.576 | -17.017▲ | -50.343 |
| CCI | -63.355 | -48.849 | -86.755 | 61.549 | -46.442 |
| CDL | $NPKI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 06:36 AM
Acquisition provides enhanced scale and strengthens core U.K. rental service operations NPK International Inc. (NYSE: NPKI) ("NPK" or the "Company") today announced the acquisition of Grassform Plant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 14.06 | 14.06 | 13.81 | 13.97 | 238,649 |
| 17/08/26 | 14.24 | 14.415 | 14.14 | 14.32 | 426,165 |
| 14/08/26 | 13.85 | 14.315 | 13.715 | 14.22 | 553,923 |
| 13/08/26 | 13.99 | 14.12 | 13.83 | 13.85 | 414,654 |
| 12/08/26 | 13.91 | 14.15 | 13.91 | 14.01 | 473,641 |
| 11/08/26 | 13.68 | 14.0167 | 13.68 | 13.85 | 679,603 |
| 10/08/26 | 13.45 | 13.695 | 13.45 | 13.53 | 384,698 |
| 07/08/26 | 13.56 | 13.68 | 13.235 | 13.48 | 421,815 |
| 06/08/26 | 13.63 | 13.83 | 13.49 | 13.54 | 471,806 |
| 05/08/26 | 13.66 | 13.925 | 13.505 | 13.58 | 642,998 |
|
|
||||
|
|
||||
|
|