| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.79▼ | 10.81▼ | 10.99▼ | 11.67▼ |
| MA10 | 10.79▼ | 10.80▼ | 10.78▼ | 11.30▼ | 12.59▼ |
| MA20 | 10.80▼ | 10.76▲ | 10.81▼ | 11.52▼ | 13.50▼ |
| MA50 | 10.80▼ | 10.91▼ | 11.14▼ | 12.67▼ | 13.64▼ |
| MA100 | 10.78▼ | 11.15▼ | 11.41▼ | 13.55▼ | N/A |
| MA200 | 10.79▼ | 11.43▼ | 12.00▼ | 13.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.027▲ | -0.038▼ | -0.378▼ |
| RSI | 45.714▼ | 46.425▼ | 40.447▼ | 27.360▼ | 31.687▼ |
| STOCH | 25.601 | 56.745 | 78.775 | 10.539▼ | 18.655▼ |
| WILL %R | -70.000 | -30.508 | -43.243 | -86.076▼ | -95.056▼ |
| CCI | -64.815 | -5.602 | 47.863 | -156.280▼ | -162.176▼ |
|
Friday, October 16, 2026 01:05 PM
Die Marktkapitalisierung beträgt 913,2 Mio. USD. Die NPK International-Aktie kostet am 16.10.2026 9,58 Euro, plus 0,80 Prozent zum Vortag. Der nächste Quartalsbericht von NPK International ist für den ...
|
|
Friday, October 16, 2026 05:30 AM
NPK International Inc. (NYSE: NPKI) ("NPK" or the "Company") today announced that it will issue third quarter 2026 results after the U.S. markets close on Thursday, October 29, 2026. A conference call ...
|
|
Monday, September 14, 2026 12:00 AM
NPK International Inc. (NYSE: NPKI) (“NPK” or the “Company”) today announced the appointment of James “JJ” Barton as Executive Vice President, Commercial Growth & Operations, effective September 22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.69 | 10.87 | 10.55 | 10.77 | 794,522 |
| 15/10/26 | 10.84 | 10.84 | 10.56 | 10.67 | 809,400 |
| 14/10/26 | 11.16 | 11.23 | 10.87 | 10.94 | 568,700 |
| 13/10/26 | 11.27 | 11.39 | 11.15 | 11.29 | 408,261 |
| 12/10/26 | 11.27 | 11.44 | 11.23 | 11.26 | 449,800 |
| 09/10/26 | 11.51 | 11.53 | 11.29 | 11.34 | 403,236 |
| 08/10/26 | 11.42 | 11.65 | 11.25 | 11.48 | 909,694 |
| 07/10/26 | 11.87 | 11.95 | 11.28 | 11.41 | 1,026,286 |
| 06/10/26 | 11.92 | 12.13 | 11.80 | 12.01 | 531,400 |
| 05/10/26 | 11.83 | 12.12 | 11.69 | 11.81 | 709,042 |
|
|
||||
|
|
||||
|
|