NPK International Inc. (NPKI) Stock Price

11.79 ▼ -0.04 (-0.34%)
Open: 11.96 Vol: 694.21K Day's range: 11.735 - 12.10 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.86▼ 11.85▼ 11.60▲ 12.54▼
MA10 11.82▼ 11.88▼ 11.84▼ 11.74▲ 12.97▼
MA20 11.85▼ 11.83▼ 11.67▲ 12.42▼ 13.90▼
MA50 11.87▼ 11.60▲ 11.60▲ 13.05▼ 13.70▼
MA100 11.85▼ 11.61▲ 12.09▼ 13.97▼ N/A    
MA200 11.67▲ 12.16▼ 12.67▼ 13.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ 0.024▲ -0.038▼ -0.329▼
RSI 36.676▼ 52.619▲ 57.046▲ 34.556▼ 36.815▼
STOCH 15.123▼ 34.527     65.186     19.950▼ 29.539    
WILL %R -63.333     -72.131     -30.137     -69.720     -88.040▼
CCI -139.013▼ -153.938▼ 23.488     -24.740     -162.018▼
Latest Filters Detected On NPKI
▲ RSI $NPKI RSI(14) Crossed Above 30 Set Alert
MA $NPKI Price Crossed Above MA(7) Set Alert
CDL $NPKI Engulfing Candlestick Pattern Detected Set Alert
NPK International Inc. News
NPKI historical stock data
date open high low close volume
02/10/26 11.96 12.10 11.735 11.79 694,205
01/10/26 11.34 11.85 11.195 11.83 838,080
30/09/26 11.45 11.50 11.3024 11.42 865,008
29/09/26 11.63 11.63 11.35 11.40 593,196
28/09/26 11.70 11.725 11.48 11.58 631,464
25/09/26 11.68 11.80 11.53 11.72 856,915
24/09/26 11.68 11.745 11.45 11.68 1,026,008
23/09/26 11.71 11.88 11.53 11.71 1,254,219
22/09/26 12.48 12.48 11.74 11.74 1,117,527
21/09/26 12.80 12.80 12.465 12.48 652,059
Quote Details
52wk Low:10.73
52wk High:16.50
Vol:694.21K
Avg Vol(3m):11M
1Y Chng:-2.56%
1M Chng:-13.82%
Add to Watch List
More Information
Index N/A
Market Cap. 1.00B