| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.27▲ | 15.29▼ | 15.40▼ | 15.24▲ |
| MA10 | 15.28▲ | 15.22▲ | 15.15▲ | 15.35▼ | 14.85▲ |
| MA20 | 15.25▲ | 15.12▲ | 15.19▲ | 15.40▼ | 14.34▲ |
| MA50 | 15.24▲ | 15.29▼ | 15.28▲ | 14.76▲ | 12.17▲ |
| MA100 | 15.10▲ | 15.26▲ | 15.42▼ | 14.20▲ | N/A |
| MA200 | 15.17▲ | 15.43▼ | 15.20▲ | 12.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.040▲ | 0.026▲ | -0.063▼ | -0.031▼ |
| RSI | 52.534▲ | 53.984▲ | 51.230▲ | 51.240▲ | 64.467▲ |
| STOCH | 37.654 | 76.468 | 75.892 | 48.168 | 62.273 |
| WILL %R | -44.444 | -20.349▲ | -20.349▲ | -49.388 | -34.871 |
| CCI | -5.034 | 63.976 | 73.563 | -87.021 | 71.685 |
|
Wednesday, May 06, 2026 07:06 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
|
Friday, May 01, 2026 07:30 AM
Image source: The Motley Fool. NPK International (NYSE:NPKI) formally raised full-year guidance based on strong underlying customer demand and positive Q1 cash generation. Leadership highlighted ...
|
|
Sunday, April 26, 2026 05:17 AM
NPK International’s updated analyst narrative now anchors around a raised price target of $19, compared with a model fair value that remains at $18.75 per share. Analysts link this new target to Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 14.92 | 15.45 | 14.55 | 15.29 | 687,238 |
| 18/05/26 | 15.33 | 15.381 | 14.99 | 15.11 | 443,217 |
| 15/05/26 | 15.40 | 15.585 | 15.17 | 15.29 | 551,375 |
| 14/05/26 | 15.71 | 15.8699 | 15.365 | 15.71 | 456,652 |
| 13/05/26 | 15.14 | 15.715 | 15.03 | 15.60 | 659,622 |
| 12/05/26 | 15.22 | 15.23 | 14.73 | 15.10 | 626,232 |
| 11/05/26 | 14.99 | 15.45 | 14.9054 | 15.29 | 422,261 |
| 08/05/26 | 15.63 | 15.63 | 14.82 | 14.95 | 571,154 |
| 07/05/26 | 15.75 | 16.14 | 15.37 | 15.43 | 810,445 |
| 06/05/26 | 15.40 | 15.92 | 15.30 | 15.71 | 670,148 |
|
|
||||
|
|
||||
|
|