| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.19▲ | 14.22▲ | 15.20▼ | 15.02▼ |
| MA10 | 14.19▲ | 14.20▲ | 14.27▲ | 15.29▼ | 15.09▼ |
| MA20 | 14.17▲ | 14.32▼ | 14.98▼ | 15.02▼ | 14.71▼ |
| MA50 | 14.17▲ | 15.22▼ | 15.23▼ | 15.17▼ | 12.94▲ |
| MA100 | 14.25▲ | 15.25▼ | 15.21▼ | 14.74▼ | N/A |
| MA200 | 14.91▼ | 15.18▼ | 15.03▼ | 13.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.048▲ | -0.074▼ | -0.057▼ | -0.139▼ |
| RSI | 69.690▲ | 37.525▼ | 33.971▼ | 42.293▼ | 50.638▲ |
| STOCH | 91.806▲ | 56.546 | 20.653 | 52.952 | 36.626 |
| WILL %R | 0.000▲ | -26.250 | -83.924▼ | -86.713▼ | -88.485▼ |
| CCI | 156.598▲ | 92.386 | -47.492 | -163.971▼ | -37.939 |
|
Wednesday, May 06, 2026 02:12 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
|
Saturday, May 02, 2026 01:05 AM
Operator: Thank you for standing by. My name is Kate, and I will be your conference operator today. At this time, I would like to welcome everyone to the NPK International First Quarter 2026 earnings.
|
|
Friday, May 01, 2026 07:30 AM
Image source: The Motley Fool. NPK International (NYSE:NPKI) formally raised full-year guidance based on strong underlying customer demand and positive Q1 cash generation. Leadership highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.42 | 14.57 | 14.025 | 14.31 | 1,391,577 |
| 01/07/26 | 15.84 | 15.855 | 14.26 | 14.30 | 946,780 |
| 30/06/26 | 15.95 | 16.17 | 15.74 | 15.91 | 760,439 |
| 29/06/26 | 15.605 | 16.03 | 15.29 | 15.87 | 1,127,196 |
| 26/06/26 | 15.46 | 15.68 | 15.28 | 15.61 | 999,492 |
| 25/06/26 | 15.02 | 15.545 | 14.915 | 15.52 | 1,109,629 |
| 24/06/26 | 15.29 | 15.49 | 14.38 | 14.76 | 1,673,014 |
| 23/06/26 | 14.97 | 15.57 | 14.885 | 15.43 | 1,308,044 |
| 22/06/26 | 15.90 | 16.16 | 15.14 | 15.32 | 1,271,513 |
| 18/06/26 | 15.27 | 15.92 | 15.08 | 15.90 | 1,559,650 |
|
|
||||
|
|
||||
|
|