| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▼ | 46.91▼ | 46.90▼ | 46.74▼ | 46.57▼ |
| MA10 | 46.79▼ | 46.79▼ | 46.80▼ | 46.79▼ | 47.08▼ |
| MA20 | 46.73▼ | 46.74▼ | 46.65▼ | 47.07▼ | 47.00▼ |
| MA50 | 46.73▼ | 46.85▼ | 47.12▼ | 47.35▼ | N/A |
| MA100 | 46.67▼ | 47.14▼ | 47.27▼ | 46.98▼ | N/A |
| MA200 | 47.02▼ | 47.05▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.022▲ | -0.081▼ | N/A |
| RSI | 29.601▼ | 34.709▼ | 36.033▼ | 40.194▼ | 58.191▲ |
| STOCH | 80.446▲ | 75.556 | 76.423 | 48.220 | 24.957 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.564▼ | -89.881▼ |
| CCI | -226.357▼ | -248.052▼ | -215.972▼ | -123.218▼ | -127.925▼ |
| RSI | $NTSD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NTSD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NTSD Price Crossed Below MA(26) | Set Alert |
| MA | $NTSD Price Crossed Below MA(13) | Set Alert |
| MA | $NTSD Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NTSD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NTSD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NTSD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NTSD Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 24, 2026 01:55 PM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, March 19, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 46.40 | 46.65 | 46.03 | 46.03 | 3,200 |
| 30/10/26 | 46.49 | 46.49 | 45.69 | 46.07 | 11,700 |
| 29/10/26 | 47.05 | 47.30 | 47.04 | 47.27 | 22,500 |
| 28/10/26 | 47.23 | 47.29 | 47.00 | 47.23 | 3,000 |
| 27/10/26 | 46.84 | 47.09 | 46.73 | 47.09 | 3,100 |
| 26/10/26 | 46.52 | 46.85 | 46.52 | 46.62 | 6,200 |
| 23/10/26 | 46.25 | 46.52 | 46.10 | 46.275 | 2,959 |
| 22/10/26 | 46.95 | 46.95 | 46.5163 | 46.6538 | 3,427 |
| 21/10/26 | 47.30 | 47.57 | 47.24 | 47.458 | 12,197 |
| 20/10/26 | 46.75 | 47.40 | 46.75 | 47.18 | 38,924 |
|
|
||||
|
|
||||
|
|