| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▲ | 44.88▲ | 44.88▲ | 46.02▲ | 45.65▲ |
| MA10 | 45.39▲ | 45.51▼ | 45.47▲ | 45.39▲ | 44.78▲ |
| MA20 | 45.21▲ | 45.21▲ | 45.17▲ | 45.70▲ | N/A |
| MA50 | N/A | N/A | N/A | 44.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.292▼ | N/A | N/A | -0.073▼ | N/A |
| RSI | 62.854▲ | 63.551▲ | 64.681▲ | 57.640▲ | N/A |
| STOCH | 17.032▼ | 33.692 | 33.959 | 73.489 | N/A |
| WILL %R | -44.968 | -44.968 | -44.968 | -15.489▲ | N/A |
| CCI | 12.679 | 12.375 | 20.501 | 51.365 | N/A |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 10:01 PM
WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of the WisdomTree Efficient U.S. Plus International Equity Fund (NTSD), listed on the New York Stock Exchange ...
|
|
Wednesday, March 18, 2026 05:00 PM
What Is the Daily Trading Range for NTSD? The daily trading range for NTSD has fluctuated between 38.89 and 39.32. What Was the Opening Price for NTSD Today? The opening price for NTSD today was 39.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 46.21 | 46.235 | 46.1507 | 46.235 | 2,288 |
| 17/06/26 | 46.48 | 46.58 | 45.6019 | 45.6019 | 6,634 |
| 16/06/26 | 46.62 | 46.62 | 46.2656 | 46.2656 | 7,975 |
| 15/06/26 | 46.455 | 46.66 | 46.4081 | 46.4081 | 21,384 |
| 12/06/26 | 45.66 | 45.66 | 45.55 | 45.5961 | 2,578 |
| 11/06/26 | 44.2699 | 45.315 | 44.2699 | 45.3131 | 4,630 |
| 10/06/26 | 44.82 | 44.82 | 43.9161 | 43.9161 | 1,759 |
| 09/06/26 | 45.34 | 45.59 | 44.09 | 44.8079 | 4,086 |
| 08/06/26 | 45.325 | 45.33 | 44.9772 | 44.9772 | 9,488 |
| 05/06/26 | 45.99 | 45.99 | 44.535 | 44.78 | 20,077 |
|
|
||||
|
|
||||
|
|