| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▼ | 47.13▼ | 47.01▼ | 47.03▲ | 47.81▼ |
| MA10 | 47.06▼ | 47.05▼ | 47.07▼ | 47.28▼ | 47.40▼ |
| MA20 | 47.27▼ | 47.40▼ | 47.53▼ | 47.62▼ | 46.49▲ |
| MA50 | 47.72▼ | 47.80▼ | 47.94▼ | 47.28▼ | N/A |
| MA100 | 47.54▼ | 46.97▲ | N/A | 46.25▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.050▼ | -0.120▼ | N/A |
| RSI | 43.546▼ | 43.601▼ | 43.880▼ | 47.097▼ | 68.717▲ |
| STOCH | 54.126 | 52.011 | 42.370 | 31.343 | 73.974 |
| WILL %R | -48.707 | -60.984 | -63.385 | -56.664 | -43.126 |
| CCI | -9.702 | -31.647 | -52.805 | -55.114 | -1.833 |
|
Tuesday, March 24, 2026 01:55 PM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, March 19, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 47.24 | 47.24 | 46.905 | 47.1654 | 12,420 |
| 17/09/26 | 47.32 | 47.38 | 47.25 | 47.3275 | 6,426 |
| 16/09/26 | 47.02 | 47.02 | 46.16 | 46.67 | 12,358 |
| 15/09/26 | 47.005 | 47.01 | 46.8441 | 46.8441 | 4,752 |
| 14/09/26 | 47.03 | 47.395 | 46.93 | 47.1616 | 12,101 |
| 11/09/26 | 47.5984 | 47.61 | 47.2008 | 47.5152 | 22,947 |
| 10/09/26 | 46.94 | 46.95 | 46.83 | 46.86 | 10,620 |
| 09/09/26 | 47.46 | 47.52 | 47.1801 | 47.27 | 20,315 |
| 08/09/26 | 48.18 | 48.18 | 47.76 | 47.77 | 15,595 |
| 04/09/26 | 48.305 | 48.329 | 48.14 | 48.1823 | 10,825 |
|
|
||||
|
|
||||
|
|