WisdomTree Efficient U.S. Plus International Equity Fund (NTSD) Stock Price

43.6025 ▲ +0.6703 (+1.56%)
Open: 43.42 Vol: 588 Day's range: 43.42 - 43.6025 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.31▲ 43.31▲ 43.31▲ 43.20▲ 43.00▲
MA10 42.62▲ 42.62▲ 42.62▲ 43.04▲ N/A    
MA20 N/A     N/A     N/A     42.66▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     64.200▲ N/A    
STOCH N/A     N/A     N/A     59.091     N/A    
WILL %R N/A     N/A     N/A     -13.957▲ N/A    
CCI N/A     N/A     N/A     108.725▲ N/A    
Latest Filters Detected On NTSD
MA $NTSD Price Crossed Above MA(13) Set Alert
MA $NTSD Price Crossed Above MA(7) Set Alert
WisdomTree Efficient U.S. Plus International Equity Fund News
NTSD historical stock data
date open high low close volume
05/05/26 43.42 43.6025 43.42 43.6025 588
04/05/26 43.29 43.29 42.9322 42.9322 4,623
01/05/26 43.66 43.83 43.476 43.476 29,714
30/04/26 42.91 43.526 42.75 43.526 2,590
29/04/26 42.45 42.45 42.29 42.445 822
28/04/26 42.76 42.76 42.58 42.6843 15,024
27/04/26 43.12 43.16 42.97 43.0425 5,822
24/04/26 42.67 43.10 42.67 43.10 4,291
23/04/26 42.94 43.07 42.20 42.6177 32,380
22/04/26 43.05 43.05 42.9504 42.9958 6,757
Quote Details
52wk Low:36.85
52wk High:44.02
Vol:588
Avg Vol(3m):272.6K
1Y Chng:+0.00%
1M Chng:+13.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00