WisdomTree Efficient U.S. Plus International Equity Fund (NTSD) Stock Price

47.0824 ▲ +0.6731 (+1.45%)
Open: 46.60 Vol: 2.1K Day's range: 46.60 - 47.0824 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.63▼ 45.64▼ 45.64▼ 46.13▲ 46.28▲
MA10 45.78▼ 45.78▼ 45.78▼ 45.95▲ 45.93▲
MA20 45.59▼ 45.67▼ 45.66▼ 46.07▲ 44.40▲
MA50 N/A     N/A     N/A     45.85▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.160▼ -0.176▼ 0.056▲ N/A    
RSI 54.998▲ 55.652▲ 56.581▲ 59.274▲ 76.385▲
STOCH 39.788     39.788     39.788     64.194     81.748▲
WILL %R -49.064     -49.064     -49.064     0.000▲ 0.000▲
CCI -39.737     -39.737     -39.737     153.376▲ 143.632▲
Latest Filters Detected On NTSD
▲ PSAR&MOM $NTSD PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $NTSD MACD cross and RSI above 55 Set Alert
▲ MACD $NTSD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $NTSD Price Breaks 60 Days High Set Alert
▲ BREAK $NTSD Price Breaks 30 Days High Set Alert
▲ BREAK $NTSD Price Breaks 20 Days High Set Alert
▲ BREAK $NTSD Price Breaks 10 Days High Set Alert
CDL $NTSD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Efficient U.S. Plus International Equity Fund News
NTSD ETF Stock Price History
Wednesday, March 18, 2026 05:00 PM
What Is the Daily Trading Range for NTSD? The daily trading range for NTSD has fluctuated between 38.89 and 39.32. What Was the Opening Price for NTSD Today? The opening price for NTSD today was 39.20 ...
NTSD historical stock data
date open high low close volume
03/08/26 46.60 47.0824 46.60 47.0824 2,104
31/07/26 46.40 46.48 46.03 46.4093 2,288
30/07/26 45.59 46.3368 45.59 46.3368 5,935
29/07/26 45.54 45.54 44.9992 44.9992 5,374
28/07/26 45.46 45.9109 45.46 45.8208 3,676
27/07/26 45.66 45.7184 45.5825 45.6769 1,358
24/07/26 45.44 45.89 45.4399 45.4706 7,713
23/07/26 45.46 45.46 45.07 45.2515 5,346
22/07/26 46.37 46.39 46.232 46.232 861
21/07/26 46.07 46.25 46.07 46.24 2,640
Quote Details
52wk Low:36.85
52wk High:47.082
Vol:2.1K
Avg Vol(3m):95.3K
1Y Chng:+0.00%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00