| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.18▼ | 25.18▼ | 24.99▼ | 25.06▼ |
| MA10 | 25.19▼ | 25.20▼ | 25.20▼ | 25.00▼ | 25.13▼ |
| MA20 | N/A | N/A | N/A | 25.06▼ | 25.15▼ |
| MA50 | N/A | N/A | N/A | 25.14▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.15▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | -0.023▼ |
| RSI | N/A | N/A | N/A | 25.075▼ | 35.071▼ |
| STOCH | N/A | N/A | N/A | 11.123▼ | 25.127 |
| WILL %R | N/A | N/A | N/A | -98.889▼ | -99.365▼ |
| CCI | N/A | N/A | N/A | -132.336▼ | -180.990▼ |
| ▼ RSI&STOCH | $NSCI Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $NSCI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NSCI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NSCI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NSCI Price Breaks 10 Days Low | Set Alert |
| CDL | $NSCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 04:25 AM
Investment analytics provider MSCI (NYSE:MSCI) met Wall Street's revenue expectations in Q2 CY2026, with sales up 12.2% year on year to $867 million. Its non-GAAP profit of $4.94 per share was 0.6% ...
|
|
Monday, February 23, 2026 07:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the financial exchanges & data industry, including MSCI (NYSE:MSCI) and its peers.
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 24.98 | 24.98 | 24.96 | 24.962 | 350,564 |
| 23/09/26 | 25.05 | 25.05 | 24.9755 | 24.9755 | 177,334 |
| 22/09/26 | 25.02 | 25.04 | 25.00 | 25.01 | 77,536 |
| 21/09/26 | 24.99 | 25.00 | 24.99 | 24.995 | 52,973 |
| 18/09/26 | 25.00 | 25.14 | 24.99 | 25.00 | 3,784 |
| 17/09/26 | 25.00 | 25.12 | 25.00 | 25.015 | 215,389 |
| 16/09/26 | 25.00 | 25.01 | 25.00 | 25.005 | 120,814 |
| 15/09/26 | 24.98 | 25.02 | 24.98 | 25.0153 | 93,929 |
| 14/09/26 | 24.99 | 25.015 | 24.99 | 25.015 | 80,424 |
| 11/09/26 | 25.01 | 25.04 | 25.01 | 25.015 | 65,497 |
|
|
||||
|
|
||||
|
|