| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.29▲ | 10.34▼ | 10.33▲ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.34▲ | 10.30▲ |
| MA20 | 10.26▲ | 10.27▲ | 10.27▲ | 10.33▲ | 10.31▲ |
| MA50 | 10.28▲ | 10.28▲ | 10.28▲ | 10.30▲ | N/A |
| MA100 | 10.24▲ | N/A | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.007▲ | 0.000▲ | -0.003▼ |
| RSI | 70.226▲ | 68.276▲ | 65.861▲ | 58.054▲ | 60.457▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 53.333 | 83.545▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -16.667▲ |
| CCI | 190.682▲ | 190.034▲ | 190.034▲ | 57.116 | 126.394▲ |
| CDL | $NPAC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 01:04 PM
New Providence Acquisition Corp. III is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Friday, May 15, 2026 07:34 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, April 20, 2026 12:42 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.3425 | 10.3425 | 10.335 | 10.34 | 88,769 |
| 19/05/26 | 10.35 | 10.35 | 10.3468 | 10.3468 | 693 |
| 18/05/26 | 10.34 | 10.34 | 10.34 | 10.34 | 339 |
| 15/05/26 | 10.33 | 10.3372 | 10.33 | 10.3372 | 5,419 |
| 14/05/26 | 10.34 | 10.34 | 10.34 | 10.34 | 41,788 |
| 13/05/26 | 10.33 | 10.335 | 10.33 | 10.335 | 16,184 |
| 12/05/26 | 10.32 | 10.32 | 10.32 | 10.32 | 19,917 |
| 11/05/26 | 10.325 | 10.36 | 10.325 | 10.36 | 29,754 |
| 08/05/26 | 10.32 | 10.325 | 10.32 | 10.325 | 22,024 |
| 07/05/26 | 10.3201 | 10.3299 | 10.32 | 10.32 | 17,921 |
|
|
||||
|
|
||||
|
|