New Providence Acquisition Corp III (NPAC) Stock Price

10.45 ▼ -0.0299 (-0.29%)
Open: 10.45 Vol: 208 Day's range: 10.45 - 10.45 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.39▲ 10.39▲ 10.47▼ 10.44▲
MA10 10.37▲ 10.36▲ 10.36▲ 10.45▼ 10.41▲
MA20 10.32▲ 10.30▲ 10.30▲ 10.43▲ 10.37▲
MA50 10.30▲ 10.30▲ 10.30▲ 10.40▲ 10.31▲
MA100 10.26▲ 10.25▲ N/A     10.36▲ N/A    
MA200 N/A     N/A     N/A     10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.016▲ 0.003▲ 0.008▲
RSI 88.836▲ 86.288▲ 84.189▲ 57.475▲ 67.007▲
STOCH 100.000▲ 100.000▲ 100.000▲ 79.005     88.027▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -25.806    
CCI 152.648▲ 159.287▲ 159.287▲ 31.601     151.092▲
Latest Filters Detected On NPAC
MA $NPAC Price Crossed Below MA(7) Set Alert
CDL $NPAC Doji Candlestick Pattern Detected Set Alert
New Providence Acquisition Corp III News
NPAC historical stock data
date open high low close volume
19/08/26 10.45 10.45 10.45 10.45 208
18/08/26 10.4799 10.4799 10.4799 10.4799 462
17/08/26 10.455 10.455 10.455 10.455 1,264
14/08/26 10.49 10.49 10.49 10.49 0
13/08/26 10.4399 10.49 10.425 10.49 521,246
12/08/26 10.43 10.439 10.43 10.439 26,450
11/08/26 10.425 10.425 10.425 10.425 412
10/08/26 10.43 10.43 10.43 10.43 0
07/08/26 10.43 10.43 10.43 10.43 488
06/08/26 10.42 10.42 10.42 10.42 0
Quote Details
52wk Low:10.07
52wk High:10.51
Vol:208
Avg Vol(3m):1.9M
1Y Chng:+3.36%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 402.33M