New Providence Acquisition Corp III (NPAC) Stock Price

10.36 ▼ -0.02 (-0.19%)
Open: 10.375 Vol: 1.21K Day's range: 10.36 - 10.375 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.34▲ 10.34▲ 10.38▼ 10.36▼
MA10 10.32▲ 10.31▲ 10.31▲ 10.37▼ 10.35▲
MA20 10.28▲ 10.28▲ 10.28▲ 10.37▼ 10.32▲
MA50 10.29▲ 10.29▲ 10.28▲ 10.35▲ 10.27▲
MA100 10.25▲ 10.24▲ N/A     10.32▲ N/A    
MA200 N/A     N/A     N/A     10.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ -0.002▼ 0.001▲
RSI 75.861▲ 73.731▲ 71.149▲ 47.940▼ 60.940▲
STOCH 100.000▲ 100.000▲ 100.000▲ 81.776▲ 88.460▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -15.902▲
CCI 82.353     94.648     94.648     -93.029     84.015    
Latest Filters Detected On NPAC
RSI $NPAC RSI(14) Crossed Below 50 Set Alert
MA $NPAC Price Crossed Below MA(26) Set Alert
MA $NPAC Price Crossed Below MA(13) Set Alert
MA $NPAC Price Crossed Below MA(7) Set Alert
CDL $NPAC Marubozu Candlestick Pattern Detected Set Alert
New Providence Acquisition Corp III News
New Providence Acquisition Corp. III Cl A
Friday, June 26, 2026 01:10 PM
New Providence Acquisition Corp. III is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
NPAC.UN New Providence Acquisition Corp. III Units
Friday, May 15, 2026 03:23 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
New Providence Acquisition Corp. III Class A Ordinary Shares (NPAC) Historical NOCP
Monday, April 20, 2026 12:42 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
NPAC historical stock data
date open high low close volume
02/07/26 10.375 10.375 10.36 10.36 1,206
01/07/26 10.38 10.38 10.38 10.38 161,035
30/06/26 10.38 10.3808 10.37 10.3808 58,816
29/06/26 10.38 10.38 10.38 10.38 0
26/06/26 10.3799 10.3799 10.3799 10.3799 198
25/06/26 10.379 10.379 10.379 10.379 0
24/06/26 10.38 10.38 10.37 10.3793 400,909
23/06/26 10.38 10.38 10.37 10.37 306,513
22/06/26 10.36 10.37 10.36 10.37 25,436
18/06/26 10.37 10.37 10.37 10.37 24,689
Quote Details
52wk Low:10.07
52wk High:10.51
Vol:1.21K
Avg Vol(3m):577.1K
1Y Chng:+2.07%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 397.73M