Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

25.9721 ▲ +0.0895 (+0.35%)
Open: 25.87 Vol: 606 Day's range: 25.87 - 25.99 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.85▲ 24.85▲ 24.80▲ 24.59▲
MA10 23.83▲ 23.83▲ 23.83▲ 24.45▲ 24.43▲
MA20 22.60▲ 22.60▲ 22.49▲ 24.30▲ 23.08▲
MA50 22.32▲ 22.76▲ 23.19▲ 23.94▲ 26.99▼
MA100 26.38▼ 26.76▼ 26.87▼ 23.18▲ N/A    
MA200 N/A     N/A     N/A     26.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.420▲ 0.461▲ 0.494▲ 0.169▲ 0.600▲
RSI 73.367▲ 70.258▲ 68.742▲ 63.467▲ 52.838▲
STOCH 99.195▲ 99.195▲ 99.195▲ 62.430     71.735    
WILL %R -4.480▲ -4.480▲ -4.242▲ -0.607▲ -6.915▲
CCI 111.422▲ 111.422▲ 111.146▲ 187.308▲ 91.056    
Latest Filters Detected On NVOH
▲ BREAK $NVOH Price Breaks 20 Days High Set Alert
▲ BREAK $NVOH Price Breaks 10 Days High Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Novo Nordisk (NYSE:NVO) Valuation Debate Deepens
Wednesday, June 24, 2026 08:55 AM
Novo Nordisk stock remains in focus as market watchers assess valuation signals, pharma sector strength, cash flow trends, and earnings-based metrics.
Is Novo Nordisk A/S (NVO) Strengthening Its Weight-Loss Leadership With Oral Wegovy Launch?
Wednesday, June 24, 2026 02:27 AM
We recently compiled a list of the 10 Best Weight Loss Drug Stocks to Buy in 2026. Novo Nordisk A/S (NYSE:NVO) is one of the best weight loss drugs on this list. TheFly reported on June 16 that ...
Forget Novo Nordisk. Pfizer’s Obesity Pipeline Is Coming, and It Pays You 6.8% While You Wait
Tuesday, June 23, 2026 05:55 PM
Everyone is still arguing about Novo Nordisk (NYSE:NVO), the Danish obesity juggernaut whose GLP-1 franchise turned Wegovy and Ozempic into household names and dragged the entire pharma sector into a ...
NVOH historical stock data
date open high low close volume
24/06/26 25.87 25.99 25.87 25.9721 606
23/06/26 25.56 25.8826 25.56 25.8826 755
22/06/26 24.53 25.2201 24.53 25.0475 3,605
18/06/26 23.63 23.63 23.405 23.4494 1,106
17/06/26 24.15 24.15 23.6405 23.6405 939
16/06/26 23.411 23.4491 23.411 23.411 531
15/06/26 24.65 24.70 24.27 24.3469 4,187
12/06/26 23.60 24.63 23.60 24.405 1,910
11/06/26 24.25 24.50 24.21 24.4608 2,222
10/06/26 23.90 24.64 23.8898 23.8898 963
Quote Details
52wk Low:19.00
52wk High:38.29
Vol:606
Avg Vol(3m):52.4K
1Y Chng:-29.46%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00