Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

21.82 ▼ -0.131 (-0.60%)
Open: 21.55 Vol: 1.28K Day's range: 21.55 - 21.945 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.78▼ 25.78▼ 22.84▼ 23.80▼
MA10 26.57▼ 26.32▼ 26.17▼ 23.27▼ 24.65▼
MA20 25.71▼ 24.95▲ 24.74▲ 24.22▼ 25.04▼
MA50 23.05▲ 22.89▲ 23.08▲ 25.29▼ 25.48▼
MA100 26.18▼ 26.32▼ 26.56▼ 25.11▼ N/A    
MA200 N/A     N/A     N/A     25.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.308▼ -0.111▼ -0.034▼ -0.214▼ -0.239▼
RSI 49.669▼ 52.406▲ 53.007▲ 31.839▼ 37.779▼
STOCH 30.975     41.804     46.883     28.400     20.598    
WILL %R -81.324▼ -79.683▼ -61.719     -93.721▼ -95.820▼
CCI -96.236     -50.784     -34.751     -149.688▼ -205.055▼
Latest Filters Detected On NVOH
▼ BREAK $NVOH Price Breaks 60 Days Low Set Alert
▼ BREAK $NVOH Price Breaks 30 Days Low Set Alert
▼ BREAK $NVOH Price Breaks 20 Days Low Set Alert
▼ BREAK $NVOH Price Breaks 10 Days Low Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Novo Nordisk CEO says company open to direct NYSE share listing
Wednesday, September 23, 2026 03:10 AM
Novo Nordisk (NYSE:NVO) would be open to considering a direct listing of its shares on the New York Stock Exchange, Chief Executive Mike Doustdar told the Financial Times in an interview published ...
Novo Nordisk Partners with Anthropic to Bring AI Deeper into Drug Discovery
Monday, September 21, 2026 06:47 PM
Novo Nordisk A/S (NYSE:NVO) has partnered with Anthropic to use Claude models and Claude Science in its research and development workflows, with the initial focus on specific scientific problems where ...
Novo Nordisk shares fall after 2030 goals
Monday, September 21, 2026 01:54 AM
Novo Nordisk shares declined after the company outlined 2030 goals, including pipeline sales targets and obesity market expansion plans.
NVOH historical stock data
date open high low close volume
22/09/26 21.55 21.945 21.55 21.82 1,281
21/09/26 22.14 22.14 21.90 21.951 1,500
18/09/26 23.85 23.85 23.655 23.738 600
17/09/26 23.15 23.765 23.15 23.7429 654
16/09/26 23.27 23.27 22.95 22.95 687
15/09/26 23.38 23.38 23.2327 23.2327 453
14/09/26 22.21 23.80 22.21 23.7611 1,170
11/09/26 23.4261 23.4261 23.4261 23.4261 242
10/09/26 24.16 24.17 23.954 23.954 800
09/09/26 24.40 24.52 24.161 24.161 1,700
Quote Details
52wk Low:19.00
52wk High:34.36
Vol:1.28K
Avg Vol(3m):29.8K
1Y Chng:-32.39%
1M Chng:-14.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00