Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

25.0951 ▲ +0.0452 (+0.18%)
Open: 24.93 Vol: 5.84K Day's range: 24.7199 - 25.0951 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 24.00▲ 24.00▲ 24.85▲ 22.91▲
MA10 23.30▲ 23.30▲ 23.30▲ 23.90▲ 21.72▲
MA20 22.10▲ 22.10▲ 22.05▲ 22.87▲ 25.07▲
MA50 22.30▲ 23.02▲ 23.51▲ 21.50▲ 29.01▼
MA100 26.46▼ 26.86▼ 26.92▼ 24.86▲ N/A    
MA200 N/A     N/A     N/A     27.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.445▲ 0.490▲ 0.528▲ 0.313▲ 0.447▲
RSI 73.960▲ 70.524▲ 68.863▲ 75.441▲ 49.190▼
STOCH 98.889▲ 98.889▲ 99.512▲ 93.423▲ 55.334    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.339▲ -51.356    
CCI 170.845▲ 170.845▲ 162.529▲ 93.045     75.135    
Latest Filters Detected On NVOH
CDL $NVOH Hammer Candlestick Pattern Detected Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Wegovy pill on track for blockbuster status as Novo Nordisk navigates crowded GLP-1 market
Friday, May 08, 2026 08:12 AM
Novo Nordisk (NYSE:NVO) oral version of its blockbuster weight-loss drug Wegovy is emerging as the central battleground for investors in the Danish pharmaceutical giant. And both UBS and Citi are ...
Novo Nordisk (NVO) lifts 2026 outlook as obesity drug demand remains strong
Wednesday, May 06, 2026 03:35 AM
Novo Nordisk (NYSE:NVO) raised its full-year guidance on Wednesday, citing continued strong demand for its obesity and diabetes treatments despite softer underlying first-quarter results caused by ...
Novo Nordisk Extends Pipeline With Semaglutide Alcohol Study And LX9851 Trial
Sunday, May 03, 2026 04:35 PM
Novo Nordisk (NYSE:NVO) is exploring semaglutide as a potential treatment for alcohol use disorder, expanding beyond its current uses in diabetes and obesity. The company has also begun Phase 1 trials ...
NVOH historical stock data
date open high low close volume
08/05/26 24.93 25.0951 24.7199 25.0951 5,835
07/05/26 25.55 25.55 25.0499 25.0499 7,491
06/05/26 25.0085 25.19 25.0085 25.0538 2,615
05/05/26 24.40 24.73 24.40 24.6295 3,301
04/05/26 24.18 24.4194 24.18 24.4194 5,017
01/05/26 23.63 24.18 23.63 24.022 2,112
30/04/26 23.21 23.60 23.1802 23.1802 1,697
29/04/26 22.50 22.50 22.03 22.2632 2,755
28/04/26 22.73 23.0199 22.6306 22.6306 9,737
27/04/26 22.705 22.8799 22.625 22.6399 3,313
Quote Details
52wk Low:19.00
52wk High:43.72
Vol:5.84K
Avg Vol(3m):76K
1Y Chng:-33.36%
1M Chng:+26.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00