| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.13▼ | 26.26▼ | 24.82▲ | 26.35▼ |
| MA10 | 26.82▼ | 26.35▼ | 26.17▼ | 26.00▼ | 25.72▼ |
| MA20 | 25.59▼ | 24.83▼ | 24.59▼ | 26.47▼ | 24.34▲ |
| MA50 | 22.96▲ | 22.92▲ | 23.07▲ | 25.66▼ | 26.45▼ |
| MA100 | 26.18▼ | 26.39▼ | 26.60▼ | 24.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.021▼ | 0.066▲ | -0.335▼ | 0.417▲ |
| RSI | 45.025▼ | 48.346▼ | 49.269▼ | 46.156▼ | 49.354▼ |
| STOCH | 42.028 | 53.851 | 59.535 | 19.118▼ | 71.477 |
| WILL %R | -100.000▼ | -75.893▼ | -68.136 | -61.367 | -52.308 |
| CCI | -135.648▼ | -74.036 | -55.666 | -56.708 | -22.273 |
| MA | $NVOH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 03:50 AM
Novo Nordisk (NYSE:NVO) raised its full-year guidance after reporting continued demand for its weight-loss treatments, but weaker-than-expected sales of its oral Wegovy medication and disappointing ...
|
|
Saturday, August 01, 2026 09:15 PM
Trial setback puts focus on Novo Nordisk stock Novo Nordisk (NYSE:NVO) is under fresh scrutiny after the ZEUS phase 3 trial for heart drug candidate ziltivekimab failed to reduce major adverse ...
|
|
Friday, July 24, 2026 08:49 PM
Novo Nordisk A/S (NYSE:NVO) was at the center of media coverage as it sued rival weight loss drug manufacturer Eli Lilly on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.23 | 25.48 | 25.23 | 25.4103 | 1,221 |
| 06/08/26 | 25.00 | 25.93 | 24.43 | 24.7839 | 1,026 |
| 05/08/26 | 24.37 | 24.57 | 24.0037 | 24.0037 | 1,967 |
| 04/08/26 | 25.60 | 26.19 | 23.78 | 23.9347 | 6,729 |
| 03/08/26 | 25.14 | 26.08 | 25.00 | 25.9866 | 7,741 |
| 31/07/26 | 25.52 | 25.70 | 25.105 | 25.407 | 3,513 |
| 30/07/26 | 27.43 | 27.6863 | 27.43 | 27.6863 | 1,224 |
| 29/07/26 | 27.98 | 28.00 | 27.9557 | 27.9557 | 440 |
| 28/07/26 | 27.54 | 27.86 | 27.54 | 27.7333 | 1,548 |
| 27/07/26 | 26.895 | 27.13 | 26.895 | 27.1084 | 2,094 |
|
|
||||
|
|
||||
|
|