Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

22.904 ▲ +0.16 (+0.70%)
Open: 22.65 Vol: 400 Day's range: 22.65 - 22.904 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▲ 22.25▲ 22.25▲ 22.96▼ 22.22▲
MA10 23.68▼ 24.19▼ 24.26▼ 22.52▲ 22.61▲
MA20 25.21▼ 24.74▼ 24.54▼ 22.20▲ 24.31▼
MA50 23.07▼ 22.65▼ 22.70▼ 22.59▲ 24.82▼
MA100 25.88▼ 25.96▼ 26.13▼ 24.26▼ N/A    
MA200 N/A     N/A     N/A     23.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.674▼ -0.605▼ -0.564▼ 0.176▲ -0.125▼
RSI 41.578▼ 42.297▼ 43.002▼ 55.496▲ 45.108▼
STOCH 11.658▼ 10.125▼ 9.914▼ 73.110     32.166    
WILL %R -77.924▼ -78.336▼ -78.336▼ -59.771     -54.156    
CCI -69.108     -88.024     -87.816     50.578     10.861    
Latest Filters Detected On NVOH
▲ GAP $NVOH Open Gap Up %5 Set Alert
▲ GAP $NVOH Open Gap Up %3 Set Alert
▲ GAP $NVOH Open Gap Up %2 Set Alert
CDL $NVOH Marubozu Candlestick Pattern Detected Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Novo Nordisk Q3 profit reaches $2.58 billion
Tuesday, November 03, 2026 08:52 PM
Novo Nordisk reports $2.58 billion in Q3 2026 profit, with adjusted EPS of $0.89 and revenue of $12.19 billion beating Wall Street forecasts.
Novo Nordisk (NYSE: NVO) Stock Trades At A Fraction Of Sector Peers As Valuation Gap Widens
Monday, November 02, 2026 10:28 AM
At just 10.1 times earnings, Novo Nordisk (NYSE: NVO) sits dramatically below both the pharmaceuticals sector average of 16.0x and a peer group multiple that ...
Can Novo Nordisk (NYSE:NVO) Trade Below Fair Value On Earnings?
Friday, October 30, 2026 10:12 PM
Novo Nordisk has seen its share price fall sharply in recent years, which puts fresh focus on whether the current US$40.00 level is still aligned with what its earnings can justify. With new obesity ...
NVOH historical stock data
date open high low close volume
06/11/26 22.65 22.904 22.65 22.904 400
05/11/26 24.99 24.99 22.744 22.744 500
04/11/26 23.93 24.08 23.7435 23.7435 1,241
03/11/26 22.70 22.70 22.637 22.637 400
02/11/26 22.815 22.815 22.788 22.788 600
30/10/26 22.40 22.61 22.40 22.566 1,200
29/10/26 21.98 22.16 21.98 22.16 400
28/10/26 21.85 21.85 21.61 21.679 2,200
27/10/26 22.03 22.03 21.945 21.956 900
26/10/26 22.13 22.13 22.00 22.07 600
Quote Details
52wk Low:19.00
52wk High:34.36
Vol:400
Avg Vol(3m):16.5K
1Y Chng:-13.57%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00