Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 14.90▲ | +0.03 (+0.20%) | 14.9865 | 14.76 | 55,209 |
| OTIS | 86.38▲ | +0.13 (+0.15%) | 86.94 | 86.205 | 2,154,736 |
| OTLY | 17.585▼ | -0.925 (-5.00%) | 18.6499 | 17.47 | 139,108 |
| OTTR | 83.99▼ | -0.16 (-0.19%) | 84.795 | 83.76 | 134,606 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OUST | 28.53▼ | -2.33 (-7.55%) | 30.7797 | 27.4101 | 2,955,529 |
| OUT | 18.68▲ | +0.01 (+0.05%) | 18.7553 | 18.49 | 884,081 |
| OVBC | 37.00▲ | +0.41 (+1.12%) | 37.00 | 35.80 | 19,545 |
| OVLY | 28.49▼ | -0.10 (-0.35%) | 28.59 | 28.32 | 11,700 |
| OVV | 42.12▲ | +0.15 (+0.36%) | 42.469 | 41.91 | 2,540,252 |
| OWL | 18.52▼ | -0.17 (-0.91%) | 18.70 | 18.455 | 5,953,302 |
| OWNB | 29.59▼ | -0.26 (-0.87%) | 29.773 | 29.248 | 3,000 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| OXM | 44.05▼ | -0.78 (-1.74%) | 45.47 | 43.90 | 262,881 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,033 |
| OZEM | 25.884▲ | +0.114 (+0.44%) | 25.92 | 25.742 | 12,300 |
| OZK | 52.47▼ | -0.16 (-0.30%) | 52.92 | 52.37 | 733,417 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAAS | 33.92▲ | +0.99 (+3.01%) | 33.99 | 32.95 | 3,770,664 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PABD | 61.4952▼ | -0.3208 (-0.52%) | 61.52 | 61.4952 | 244 |
| PABU | 69.178▼ | -0.732 (-1.05%) | 69.564 | 69.178 | 700 |
| PAC | 241.00▼ | -5.10 (-2.07%) | 247.07 | 240.28 | 52,200 |
| PACS | 11.64▲ | +0.03 (+0.26%) | 11.755 | 11.50 | 333,800 |
| PAG | 184.41▼ | -2.59 (-1.39%) | 188.13 | 183.32 | 204,000 |
| PAGP | 19.30▲ | +0.06 (+0.31%) | 19.315 | 19.17 | 662,129 |
| PAHC | 37.07▼ | -1.39 (-3.61%) | 38.395 | 36.295 | 645,152 |
| PAI | 12.57▼ | -0.01 (-0.08%) | 12.61 | 12.53 | 24,600 |
| PALC | 50.87▼ | -0.39 (-0.76%) | 51.11 | 50.71 | 9,700 |
| PALD | 23.675▲ | +0.10 (+0.42%) | 23.675 | 23.51 | 100 |
| PALL | 101.17▲ | +0.33 (+0.33%) | 101.22 | 99.37 | 200,407 |
| PALU | 22.075▼ | -0.154 (-0.69%) | 22.60 | 21.97 | 77,700 |
| PAM | 67.53▼ | -0.36 (-0.53%) | 68.50 | 66.86 | 138,500 |
| PAMC | 47.141▼ | -0.0914 (-0.19%) | 47.35 | 46.96 | 5,000 |
| PAMT | 12.25▼ | -0.22 (-1.76%) | 12.58 | 12.08 | 7,804 |
| PANG | 14.021▼ | -0.103 (-0.73%) | 14.315 | 13.97 | 52,300 |
| PANW | 190.52▼ | -0.50 (-0.26%) | 192.785 | 190.03 | 5,195,150 |
| PAPI | 26.235▼ | -0.115 (-0.44%) | 26.2591 | 26.13 | 17,198 |
| PAR | 51.18▼ | -1.25 (-2.38%) | 52.98 | 51.06 | 520,346 |
| PARR | 34.64▲ | +0.77 (+2.27%) | 34.81 | 33.38 | 1,698,984 |
| PATH | 11.12▼ | -0.14 (-1.24%) | 11.445 | 11.10 | 7,799,578 |
| PATK | 111.85▼ | -0.62 (-0.55%) | 113.24 | 111.57 | 196,604 |
| PATN | 24.305▼ | -0.19 (-0.78%) | 24.305 | 24.21 | 1,100 |
| PAX | 13.54▲ | +0.07 (+0.52%) | 13.56 | 13.385 | 667,155 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAY | 38.93▲ | +0.21 (+0.54%) | 39.25 | 38.54 | 848,100 |
| PAYC | 227.15▲ | +1.44 (+0.64%) | 227.57 | 225.335 | 341,900 |
| PAYX | 139.455▲ | +0.735 (+0.53%) | 139.53 | 138.38 | 1,715,897 |
| PB | 69.13▼ | -0.21 (-0.30%) | 70.00 | 69.11 | 769,700 |
| PBA | 37.77▲ | +0.24 (+0.64%) | 37.90 | 37.45 | 979,200 |
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBD | 14.27▼ | -0.12 (-0.83%) | 14.36 | 14.21 | 4,222 |
| PBDC | 33.999▲ | +0.265 (+0.79%) | 34.00 | 33.68 | 74,272 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PBFS | 13.11▲ | +0.23 (+1.79%) | 13.12 | 12.88 | 8,675 |
| PBH | 68.04▲ | +0.78 (+1.16%) | 68.29 | 67.2103 | 473,604 |
| PBHC | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 558 |
| PBI | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.95 | 2,044,665 |
| PBJ | 47.4262▲ | +0.1527 (+0.32%) | 47.4573 | 47.38 | 1,623 |
| PBPB | 12.94▼ | -0.08 (-0.61%) | 13.1052 | 12.81 | 139,003 |
| PBQQ | 27.46▼ | -0.155 (-0.56%) | 27.53 | 27.42 | 1,500 |
| PBR | 12.40▲ | +0.04 (+0.32%) | 12.49 | 12.32 | 19,647,300 |
| PBR.A | 11.47 | +0.00 (+0.00%) | 11.55 | 11.43 | 6,380,200 |
| PBT | 16.76▲ | +0.17 (+1.02%) | 16.92 | 16.30 | 71,500 |
| PBW | 25.28▼ | -0.39 (-1.52%) | 25.68 | 25.07 | 867,147 |
| PCAP | 10.29▲ | +0.06 (+0.59%) | 10.29 | 10.265 | 141,553 |
| PCAR | 99.98▼ | -0.70 (-0.70%) | 101.37 | 99.53 | 2,225,915 |
| PCB | 22.10▼ | -0.03 (-0.14%) | 22.185 | 21.99 | 36,386 |
| PCCE | 13.734▲ | +0.0964 (+0.71%) | 13.794 | 13.734 | 300 |
| PCEF | 19.967▼ | -0.023 (-0.12%) | 19.99 | 19.923 | 88,873 |
| PCEM | 11.142▼ | -0.143 (-1.27%) | 11.142 | 11.142 | 100 |
| PCFI | 24.59▼ | -0.18 (-0.73%) | 24.59 | 24.59 | 400 |
| PCG | 15.28▲ | +0.29 (+1.93%) | 15.585 | 15.00 | 19,336,655 |
| PCGG | 12.195▼ | -0.045 (-0.37%) | 12.20 | 12.1694 | 16,257 |
| PCH | 42.03▲ | +0.33 (+0.79%) | 42.05 | 41.30 | 552,018 |
| PCHI | 25.343▼ | -0.112 (-0.44%) | 25.35 | 25.343 | 1,700 |
| PCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 2,900 |
| PCMM | 50.745▲ | +0.005 (+0.01%) | 50.92 | 50.66 | 17,000 |
| PCN | 13.07▲ | +0.05 (+0.38%) | 13.07 | 12.98 | 389,400 |
| PCOR | 69.51▼ | -0.37 (-0.53%) | 70.49 | 69.22 | 1,087,881 |
| PCRB | 49.044▼ | -0.022 (-0.04%) | 49.044 | 49.01 | 29,500 |
| PCRX | 26.67▼ | -0.18 (-0.67%) | 26.95 | 26.17 | 616,350 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PCT | 14.29▼ | -0.34 (-2.32%) | 14.7799 | 14.06 | 2,247,847 |
| PCTY | 179.23▼ | -0.34 (-0.19%) | 180.86 | 178.585 | 503,759 |
| PCVX | 30.79▲ | +0.02 (+0.06%) | 31.18 | 30.32 | 944,896 |
| PCY | 20.92▼ | -0.05 (-0.24%) | 20.945 | 20.86 | 611,941 |
| PCYO | 10.10 | +0.00 (+0.00%) | 10.20 | 10.0401 | 40,904 |
| PD | 16.74▼ | -0.18 (-1.06%) | 17.19 | 16.645 | 1,538,155 |
| PDBA | 36.995▲ | +0.3206 (+0.87%) | 36.995 | 36.6527 | 7,567 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PDCC | 17.479▲ | +0.089 (+0.51%) | 17.479 | 17.45 | 1,200 |
| PDD | 120.22▼ | -2.00 (-1.64%) | 123.08 | 119.825 | 9,747,746 |
| PDDL | 33.72▼ | -1.014 (-2.92%) | 34.74 | 33.41 | 14,895 |
| PDEX | 46.88▲ | +0.43 (+0.93%) | 47.50 | 46.50 | 14,342 |
| PDFS | 20.45▲ | +0.49 (+2.45%) | 20.54 | 19.575 | 338,310 |
| PDI | 19.65▲ | +0.17 (+0.87%) | 19.65 | 19.48 | 2,213,000 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |