Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PRVA 18.73 +0.76 (+4.23%) 19.05 17.77 1,625,861
PSA 335.83 +4.57 (+1.38%) 336.36 331.52 1,167,835
PSBD 16.08 +0.05 (+0.31%) 16.10 15.9729 7,407
PSC 51.40 -0.07 (-0.14%) 52.10 51.3779 12,430
PSCC 36.92 -0.41 (-1.10%) 37.18 36.92 4,800
PSCD 107.32 +0.86 (+0.81%) 107.32 106.48 900
PSCE 48.06 +0.23 (+0.48%) 48.74 48.01 24,100
PSCF 56.50 +0.43 (+0.77%) 56.78 55.97 3,300
PSCH 43.99 -0.49 (-1.10%) 44.70 43.99 8,700
PSCI 131.88 +0.31 (+0.24%) 133.52 131.88 5,200
PSCM 77.0347 -0.3408 (-0.44%) 78.26 77.0347 5,637
PSCT 46.93 -0.51 (-1.08%) 47.54 46.93 19,200
PSCU 60.63 +0.28 (+0.46%) 60.63 60.63 162
PSET 71.16 -0.51 (-0.71%) 71.548 71.16 1,223
PSF 20.51 -0.03 (-0.15%) 20.5501 20.41 35,097
PSFE 21.91 -0.29 (-1.31%) 22.41 21.91 107,291
PSI 56.80 -1.41 (-2.42%) 57.46 56.68 61,300
PSIL 12.5087 -0.1903 (-1.50%) 12.6077 12.43 2,298
PSK 35.07 +0.05 (+0.14%) 35.24 34.99 55,600
PSL 101.46 +0.29 (+0.29%) 101.87 100.97 500
PSLV 11.44 -0.23 (-1.97%) 11.53 11.33 11,358,500
PSMT 89.31 -1.00 (-1.11%) 90.50 89.25 126,780
PSN 110.00 +4.97 (+4.73%) 112.19 104.57 1,987,316
PSO 14.66 +0.15 (+1.03%) 14.775 14.60 658,185
PSP 68.34 +0.07 (+0.10%) 69.01 68.17 12,600
PSQ 38.98 +0.30 (+0.78%) 39.02 38.68 3,491,600
PSQA 20.275 +0.053 (+0.26%) 20.97 20.20 11,600
PSQO 20.265 +0.014 (+0.07%) 20.34 20.265 15,000
PSR 96.92 +0.54 (+0.56%) 97.12 96.27 1,600
PST 23.40 +0.0601 (+0.26%) 23.40 23.13 5,600
PSTG 53.41 -1.66 (-3.01%) 54.97 52.81 2,219,781
PSTL 14.74 +0.18 (+1.24%) 14.82 14.51 147,191
PSTP 31.665 -0.086 (-0.27%) 31.80 31.665 5,200
PSTR 27.7739 +0.042 (+0.15%) 27.79 27.77 4,565
PSWD 32.00 -0.49 (-1.51%) 32.00 32.00 21
PSX 122.07 -1.20 (-0.97%) 123.29 121.47 3,339,463
PTA 20.17 +0.02 (+0.10%) 20.235 20.01 184,800
PTBD 20.16 -0.0489 (-0.24%) 20.245 20.16 19,800
PTC 186.84 -2.51 (-1.33%) 190.795 186.53 684,898
PTCT 40.66 -1.84 (-4.33%) 42.975 40.62 779,863
PTEC 33.43 -0.15 (-0.45%) 33.46 33.43 146
PTF 66.82 -0.58 (-0.86%) 67.35 66.82 20,600
PTGX 47.62 -0.81 (-1.67%) 48.30 47.44 286,069
PTH 45.44 -0.63 (-1.37%) 45.84 45.21 4,400
PTIN 29.615 -0.106 (-0.36%) 29.78 29.60 4,600
PTIR 48.82 -2.78 (-5.39%) 51.25 48.58 123,100
PTL 213.371 -1.0021 (-0.47%) 214.57 213.3706 8,376
PTLO 13.13 +0.07 (+0.54%) 13.41 13.00 696,940
PTMN 18.40 -0.14 (-0.76%) 18.549 18.35 39,498
PTNQ 73.98 -0.28 (-0.38%) 74.3544 73.98 20,873
PTRB 41.71 +0.03 (+0.07%) 41.90 41.68 82,790
PTSI 15.34 +0.34 (+2.27%) 15.56 15.17 29,418
PTVE 11.44 -0.06 (-0.52%) 11.6018 11.40 176,853
PTY 14.52 +0.04 (+0.28%) 14.535 14.48 348,996
PUBM 15.21 +0.00 (+0.00%) 15.70 15.18 283,069
PUI 39.60 +0.03 (+0.08%) 39.63 39.53 2,800
PUK 16.63 -0.18 (-1.07%) 16.955 16.625 1,348,455
PULS 49.75 -0.01 (-0.02%) 49.78 49.75 2,907,900
PULT 50.67 +0.00 (+0.00%) 50.68 50.67 8,000
PUSH 50.345 +0.025 (+0.05%) 50.345 50.345 2,602
PUTW 33.33 -0.05 (-0.15%) 33.40 33.21 37,849
PVAL 38.06 +0.02 (+0.05%) 38.24 37.85 176,338
PVBC 10.59 +0.08 (+0.76%) 10.7282 10.4877 21,460
PVH 98.81 -0.05 (-0.05%) 100.66 97.79 1,139,367
PVI 24.84 +0.06 (+0.24%) 24.85 24.78 4,600
PWB 100.63 -0.377 (-0.37%) 101.21 100.62 10,300
PWER 28.3754 -0.0862 (-0.30%) 28.3754 28.3754 18
PWOD 27.75 +0.09 (+0.33%) 28.40 27.05 44,180
PWP 20.25 -0.28 (-1.36%) 20.76 20.24 293,726
PWR 311.63 -1.80 (-0.57%) 315.88 310.96 923,038
PWUP 11.44 -0.55 (-4.59%) 11.51 11.44 1,417
PWV 58.26 +0.12 (+0.21%) 58.49 57.94 11,300
PWZ 24.75 +0.03 (+0.12%) 24.79 24.69 44,000
PX 11.25 -0.09 (-0.79%) 11.46 11.24 144,817
PXE 29.04 +0.19 (+0.66%) 29.26 28.97 22,000
PXF 49.80 -0.19 (-0.38%) 50.16 49.75 18,100
PXH 21.40 -0.21 (-0.97%) 21.48 21.36 61,500
PXI 43.95 +0.27 (+0.62%) 44.12 43.74 2,200
PXJ 27.47 -0.16 (-0.58%) 27.755 27.47 7,083
PY 49.50 -0.1756 (-0.35%) 49.73 49.50 2,891
PYCR 15.07 +0.25 (+1.69%) 15.21 14.04 602,745
PYLD 26.14 -0.02 (-0.08%) 26.1999 26.1301 840,592
PYPL 78.22 -2.06 (-2.57%) 79.71 77.99 14,894,400
PYPY 17.65 -0.38 (-2.11%) 17.88 17.61 57,500
PYZ 94.69 -0.79 (-0.83%) 94.69 94.69 300
PZA 23.73 +0.04 (+0.17%) 23.74 23.65 929,700
PZT 22.91 -0.01 (-0.04%) 22.96 22.86 18,000
PZZA 51.45 -0.91 (-1.74%) 52.86 51.31 533,180
QABA 55.07 +0.64 (+1.18%) 56.01 54.53 4,000
QAI 32.07 -0.03 (-0.09%) 32.09 31.96 24,900
QARP 52.01 +0.06 (+0.12%) 52.25 52.01 4,100
QAT 18.21 -0.17 (-0.92%) 18.30 18.21 12,400
QBUF 25.565 -0.105 (-0.41%) 25.6591 25.565 2,274
QCLN 33.69 -0.46 (-1.35%) 34.26 33.56 83,617
QCLR 30.5975 -0.1925 (-0.63%) 30.5975 30.5975 10
QCOM 167.62 -8.38 (-4.76%) 171.735 167.53 8,819,735
QCRH 81.29 +0.20 (+0.25%) 83.12 80.17 70,987
QDCC 25.8556 -0.0144 (-0.06%) 25.93 25.8001 3,304
QDEF 71.46 +0.00 (+0.00%) 71.72 71.46 3,000
QDEL 38.99 +0.62 (+1.62%) 39.6325 38.18 459,643