Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 84.24▼ | -1.32 (-1.54%) | 86.24 | 84.13 | 285,549 |
| NSP | 44.74▼ | -0.51 (-1.13%) | 45.74 | 44.71 | 1,630,607 |
| NSSC | 39.49▼ | -2.93 (-6.91%) | 43.185 | 39.43 | 473,681 |
| NSTS | 12.675▲ | +0.105 (+0.84%) | 12.675 | 12.675 | 804 |
| NTAP | 107.28▲ | +0.25 (+0.23%) | 110.42 | 107.06 | 2,274,950 |
| NTB | 50.04▲ | +0.14 (+0.28%) | 50.3125 | 49.83 | 120,562 |
| NTCT | 27.58▲ | +0.16 (+0.58%) | 27.89 | 27.32 | 493,326 |
| NTES | 142.91▼ | -2.87 (-1.97%) | 144.20 | 142.40 | 346,045 |
| NTGR | 22.96▼ | -0.36 (-1.54%) | 23.535 | 22.79 | 418,063 |
| NTLA | 11.74▲ | +0.31 (+2.71%) | 12.2938 | 11.195 | 7,926,009 |
| NTNX | 52.61▼ | -0.64 (-1.20%) | 53.69 | 52.425 | 3,170,485 |
| NTR | 61.33▲ | +1.99 (+3.35%) | 61.50 | 59.30 | 2,677,200 |
| NTRA | 237.89▲ | +2.44 (+1.04%) | 239.43 | 230.96 | 1,144,017 |
| NTRS | 145.25▼ | -0.92 (-0.63%) | 146.57 | 144.54 | 927,362 |
| NTSE | 39.73▼ | -0.268 (-0.67%) | 39.91 | 39.68 | 5,500 |
| NTSI | 45.07▼ | -0.37 (-0.81%) | 45.42 | 45.07 | 20,800 |
| NTSK | 16.40▼ | -0.16 (-0.97%) | 16.87 | 16.07 | 1,728,900 |
| NTST | 17.75▲ | +0.61 (+3.56%) | 18.11 | 17.20 | 2,041,925 |
| NTSX | 55.86▼ | -0.01 (-0.02%) | 55.93 | 55.57 | 186,100 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NU | 16.56▼ | -0.48 (-2.82%) | 17.07 | 16.415 | 39,310,356 |
| NUAG | 21.215▲ | +0.01 (+0.05%) | 21.2299 | 21.21 | 6,596 |
| NUBD | 22.43▲ | +0.02 (+0.09%) | 22.44 | 22.4001 | 58,843 |
| NUE | 169.48▲ | +3.51 (+2.11%) | 169.8599 | 165.87 | 961,122 |
| NUG | 15.915▼ | -0.8422 (-5.03%) | 16.03 | 15.59 | 1,915 |
| NUGO | 40.1866▼ | -0.2434 (-0.60%) | 40.20 | 40.0795 | 887 |
| NUGT | 231.71▲ | +3.73 (+1.64%) | 238.47 | 230.2701 | 642,219 |
| NUGY | 23.5781▲ | +0.121 (+0.52%) | 23.67 | 23.51 | 37,922 |
| NUHY | 21.715▲ | +0.005 (+0.02%) | 21.7159 | 21.68 | 14,042 |
| NUKZ | 69.22▼ | -0.12 (-0.17%) | 69.90 | 68.90 | 192,000 |
| NUMI | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.245 | 78 |
| NUS | 10.63▲ | +0.18 (+1.72%) | 10.82 | 10.44 | 312,171 |
| NUSA | 23.395▲ | +0.005 (+0.02%) | 23.395 | 23.384 | 6,600 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.255 | 25.255 | 300 |
| NUTX | 172.60▼ | -8.115 (-4.49%) | 184.0306 | 165.24 | 154,898 |
| NUVL | 101.17▲ | +2.01 (+2.03%) | 102.01 | 98.35 | 576,391 |
| NUW | 14.4424▼ | -0.0576 (-0.40%) | 14.5499 | 14.43 | 34,757 |
| NVCR | 13.65▼ | -0.53 (-3.74%) | 13.98 | 13.275 | 1,325,032 |
| NVDA | 185.81▲ | +0.87 (+0.47%) | 188.1099 | 183.40 | 160,128,939 |
| NVDB | 27.71▲ | +0.156 (+0.57%) | 28.366 | 27.175 | 24,500 |
| NVDD | 38.56▼ | -0.17 (-0.44%) | 39.05 | 38.10 | 239,862 |
| NVDG | 16.62▲ | +0.15 (+0.91%) | 17.02 | 16.20 | 552,100 |
| NVDL | 86.96▲ | +0.78 (+0.91%) | 89.14 | 84.79 | 8,444,000 |
| NVDS | 28.21▼ | -0.16 (-0.56%) | 28.7162 | 27.6501 | 174,199 |
| NVDU | 116.39▲ | +0.99 (+0.86%) | 119.27 | 113.50 | 354,874 |
| NVDY | 14.45▲ | +0.09 (+0.63%) | 14.56 | 14.285 | 5,892,863 |
| NVEC | 63.71▼ | -0.14 (-0.22%) | 65.4538 | 63.68 | 39,996 |
| NVG | 12.78▼ | -0.02 (-0.16%) | 12.80 | 12.72 | 717,900 |
| NVGS | 18.52▲ | +0.36 (+1.98%) | 18.65 | 18.18 | 306,800 |
| NVIR | 33.774▲ | +0.506 (+1.52%) | 33.853 | 33.604 | 400 |
| NVMI | 404.65▲ | +1.03 (+0.26%) | 408.59 | 401.195 | 255,502 |
| NVO | 59.64▼ | -0.22 (-0.37%) | 60.63 | 59.14 | 16,354,391 |
| NVOH | 32.89▲ | +0.5087 (+1.57%) | 32.89 | 32.1401 | 8,694 |
| NVOX | 29.67▼ | -0.23 (-0.77%) | 30.74 | 29.25 | 504,200 |
| NVR | 7,673.3198▲ | +81.5698 (+1.07%) | 7,678.3501 | 7,500.00 | 22,100 |
| NVRI | 18.54▲ | +0.01 (+0.05%) | 18.70 | 18.4664 | 812,830 |
| NVS | 141.61▼ | -0.21 (-0.15%) | 142.59 | 140.795 | 1,906,573 |
| NVST | 23.23▼ | -0.15 (-0.64%) | 23.51 | 23.035 | 1,555,732 |
| NVT | 106.64▲ | +0.25 (+0.23%) | 108.39 | 105.83 | 1,675,700 |
| NVYY | 18.44▲ | +0.12 (+0.66%) | 18.631 | 18.26 | 93,331 |
| NWBI | 11.98▼ | -0.10 (-0.83%) | 12.15 | 11.96 | 882,403 |
| NWE | 66.38▲ | +0.52 (+0.79%) | 66.97 | 65.72 | 306,612 |
| NWFL | 27.99▼ | -0.07 (-0.25%) | 28.36 | 27.73 | 33,569 |
| NWG | 16.96▼ | -0.38 (-2.19%) | 17.10 | 16.8655 | 2,694,851 |
| NWLG | 37.9721▼ | -0.1773 (-0.46%) | 37.9721 | 37.9721 | 10 |
| NWN | 46.02▼ | -0.23 (-0.50%) | 46.64 | 45.77 | 201,827 |
| NWPX | 67.29▼ | -0.53 (-0.78%) | 69.00 | 67.10 | 74,003 |
| NWS | 30.61▲ | +0.11 (+0.36%) | 30.65 | 30.23 | 762,131 |
| NWSA | 26.63▲ | +0.09 (+0.34%) | 26.66 | 26.24 | 2,319,701 |
| NX | 17.81▲ | +0.11 (+0.62%) | 17.94 | 17.595 | 643,084 |
| NXE | 11.20▲ | +0.09 (+0.81%) | 11.375 | 11.065 | 6,631,800 |
| NXG | 51.16▲ | +0.17 (+0.33%) | 51.16 | 50.80 | 53,100 |
| NXJ | 12.63▲ | +0.01 (+0.08%) | 12.71 | 12.58 | 213,453 |
| NXP | 14.26▼ | -0.02 (-0.14%) | 14.32 | 14.23 | 152,736 |
| NXPI | 239.09▲ | +0.76 (+0.32%) | 240.31 | 237.20 | 1,748,868 |
| NXRT | 30.62▼ | -0.05 (-0.16%) | 30.9689 | 30.135 | 103,437 |
| NXST | 206.32▼ | -4.51 (-2.14%) | 211.67 | 204.065 | 177,823 |
| NXT | 100.24▲ | +1.16 (+1.17%) | 102.11 | 97.36 | 1,891,684 |
| NXTC | 13.36▼ | -0.02 (-0.15%) | 13.41 | 12.87 | 4,074 |
| NXTE | 41.5452▼ | -0.1648 (-0.40%) | 41.65 | 41.53 | 1,794 |
| NXTG | 109.9797▼ | -0.4593 (-0.42%) | 110.26 | 109.801 | 6,011 |
| NXUS | 25.115▼ | -0.065 (-0.26%) | 25.115 | 25.115 | 100 |
| NYAX | 56.50▲ | +1.215 (+2.20%) | 56.99 | 55.84 | 7,856 |
| NYF | 53.84▲ | +0.04 (+0.07%) | 53.9099 | 53.81 | 276,970 |
| NYM | 25.09▲ | +0.01 (+0.04%) | 25.115 | 25.08 | 53,574 |
| NYT | 71.31▲ | +0.78 (+1.11%) | 71.50 | 70.31 | 1,149,200 |
| NZAC | 43.421▼ | -0.304 (-0.70%) | 43.73 | 43.37 | 3,400 |
| NZF | 12.69▼ | -0.03 (-0.24%) | 12.79 | 12.67 | 757,579 |
| NZUS | 35.902▼ | -0.167 (-0.46%) | 35.902 | 35.86 | 200 |
| O | 59.23▲ | +0.34 (+0.58%) | 59.38 | 58.67 | 5,058,700 |
| OACC | 10.62▼ | -0.02 (-0.19%) | 10.63 | 10.62 | 2,000 |
| OACP | 23.09▲ | +0.04 (+0.17%) | 23.115 | 23.07 | 12,200 |
| OAEM | 38.345▼ | -0.385 (-0.99%) | 38.48 | 38.22 | 6,613 |
| OAIM | 42.52▼ | -0.125 (-0.29%) | 42.56 | 42.33 | 13,100 |
| OAKG | 26.4708▼ | -0.1356 (-0.51%) | 26.55 | 26.4708 | 569,096 |
| OAKI | 26.4062▼ | -0.2238 (-0.84%) | 26.5399 | 26.382 | 948,800 |
| OAKM | 28.63▼ | -0.15 (-0.52%) | 28.80 | 28.56 | 617,000 |
| OAKU | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 0 |
| OALC | 36.31▼ | -0.07 (-0.19%) | 36.43 | 36.2057 | 7,363 |
| OARK | 38.20▲ | +0.58 (+1.54%) | 38.20 | 37.68 | 27,700 |