Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PRVA | 18.73▲ | +0.76 (+4.23%) | 19.05 | 17.77 | 1,625,861 |
PSA | 335.83▲ | +4.57 (+1.38%) | 336.36 | 331.52 | 1,167,835 |
PSBD | 16.08▲ | +0.05 (+0.31%) | 16.10 | 15.9729 | 7,407 |
PSC | 51.40▼ | -0.07 (-0.14%) | 52.10 | 51.3779 | 12,430 |
PSCC | 36.92▼ | -0.41 (-1.10%) | 37.18 | 36.92 | 4,800 |
PSCD | 107.32▲ | +0.86 (+0.81%) | 107.32 | 106.48 | 900 |
PSCE | 48.06▲ | +0.23 (+0.48%) | 48.74 | 48.01 | 24,100 |
PSCF | 56.50▲ | +0.43 (+0.77%) | 56.78 | 55.97 | 3,300 |
PSCH | 43.99▼ | -0.49 (-1.10%) | 44.70 | 43.99 | 8,700 |
PSCI | 131.88▲ | +0.31 (+0.24%) | 133.52 | 131.88 | 5,200 |
PSCM | 77.0347▼ | -0.3408 (-0.44%) | 78.26 | 77.0347 | 5,637 |
PSCT | 46.93▼ | -0.51 (-1.08%) | 47.54 | 46.93 | 19,200 |
PSCU | 60.63▲ | +0.28 (+0.46%) | 60.63 | 60.63 | 162 |
PSET | 71.16▼ | -0.51 (-0.71%) | 71.548 | 71.16 | 1,223 |
PSF | 20.51▼ | -0.03 (-0.15%) | 20.5501 | 20.41 | 35,097 |
PSFE | 21.91▼ | -0.29 (-1.31%) | 22.41 | 21.91 | 107,291 |
PSI | 56.80▼ | -1.41 (-2.42%) | 57.46 | 56.68 | 61,300 |
PSIL | 12.5087▼ | -0.1903 (-1.50%) | 12.6077 | 12.43 | 2,298 |
PSK | 35.07▲ | +0.05 (+0.14%) | 35.24 | 34.99 | 55,600 |
PSL | 101.46▲ | +0.29 (+0.29%) | 101.87 | 100.97 | 500 |
PSLV | 11.44▼ | -0.23 (-1.97%) | 11.53 | 11.33 | 11,358,500 |
PSMT | 89.31▼ | -1.00 (-1.11%) | 90.50 | 89.25 | 126,780 |
PSN | 110.00▲ | +4.97 (+4.73%) | 112.19 | 104.57 | 1,987,316 |
PSO | 14.66▲ | +0.15 (+1.03%) | 14.775 | 14.60 | 658,185 |
PSP | 68.34▲ | +0.07 (+0.10%) | 69.01 | 68.17 | 12,600 |
PSQ | 38.98▲ | +0.30 (+0.78%) | 39.02 | 38.68 | 3,491,600 |
PSQA | 20.275▲ | +0.053 (+0.26%) | 20.97 | 20.20 | 11,600 |
PSQO | 20.265▲ | +0.014 (+0.07%) | 20.34 | 20.265 | 15,000 |
PSR | 96.92▲ | +0.54 (+0.56%) | 97.12 | 96.27 | 1,600 |
PST | 23.40▲ | +0.0601 (+0.26%) | 23.40 | 23.13 | 5,600 |
PSTG | 53.41▼ | -1.66 (-3.01%) | 54.97 | 52.81 | 2,219,781 |
PSTL | 14.74▲ | +0.18 (+1.24%) | 14.82 | 14.51 | 147,191 |
PSTP | 31.665▼ | -0.086 (-0.27%) | 31.80 | 31.665 | 5,200 |
PSTR | 27.7739▲ | +0.042 (+0.15%) | 27.79 | 27.77 | 4,565 |
PSWD | 32.00▼ | -0.49 (-1.51%) | 32.00 | 32.00 | 21 |
PSX | 122.07▼ | -1.20 (-0.97%) | 123.29 | 121.47 | 3,339,463 |
PTA | 20.17▲ | +0.02 (+0.10%) | 20.235 | 20.01 | 184,800 |
PTBD | 20.16▼ | -0.0489 (-0.24%) | 20.245 | 20.16 | 19,800 |
PTC | 186.84▼ | -2.51 (-1.33%) | 190.795 | 186.53 | 684,898 |
PTCT | 40.66▼ | -1.84 (-4.33%) | 42.975 | 40.62 | 779,863 |
PTEC | 33.43▼ | -0.15 (-0.45%) | 33.46 | 33.43 | 146 |
PTF | 66.82▼ | -0.58 (-0.86%) | 67.35 | 66.82 | 20,600 |
PTGX | 47.62▼ | -0.81 (-1.67%) | 48.30 | 47.44 | 286,069 |
PTH | 45.44▼ | -0.63 (-1.37%) | 45.84 | 45.21 | 4,400 |
PTIN | 29.615▼ | -0.106 (-0.36%) | 29.78 | 29.60 | 4,600 |
PTIR | 48.82▼ | -2.78 (-5.39%) | 51.25 | 48.58 | 123,100 |
PTL | 213.371▼ | -1.0021 (-0.47%) | 214.57 | 213.3706 | 8,376 |
PTLO | 13.13▲ | +0.07 (+0.54%) | 13.41 | 13.00 | 696,940 |
PTMN | 18.40▼ | -0.14 (-0.76%) | 18.549 | 18.35 | 39,498 |
PTNQ | 73.98▼ | -0.28 (-0.38%) | 74.3544 | 73.98 | 20,873 |
PTRB | 41.71▲ | +0.03 (+0.07%) | 41.90 | 41.68 | 82,790 |
PTSI | 15.34▲ | +0.34 (+2.27%) | 15.56 | 15.17 | 29,418 |
PTVE | 11.44▼ | -0.06 (-0.52%) | 11.6018 | 11.40 | 176,853 |
PTY | 14.52▲ | +0.04 (+0.28%) | 14.535 | 14.48 | 348,996 |
PUBM | 15.21 | +0.00 (+0.00%) | 15.70 | 15.18 | 283,069 |
PUI | 39.60▲ | +0.03 (+0.08%) | 39.63 | 39.53 | 2,800 |
PUK | 16.63▼ | -0.18 (-1.07%) | 16.955 | 16.625 | 1,348,455 |
PULS | 49.75▼ | -0.01 (-0.02%) | 49.78 | 49.75 | 2,907,900 |
PULT | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 8,000 |
PUSH | 50.345▲ | +0.025 (+0.05%) | 50.345 | 50.345 | 2,602 |
PUTW | 33.33▼ | -0.05 (-0.15%) | 33.40 | 33.21 | 37,849 |
PVAL | 38.06▲ | +0.02 (+0.05%) | 38.24 | 37.85 | 176,338 |
PVBC | 10.59▲ | +0.08 (+0.76%) | 10.7282 | 10.4877 | 21,460 |
PVH | 98.81▼ | -0.05 (-0.05%) | 100.66 | 97.79 | 1,139,367 |
PVI | 24.84▲ | +0.06 (+0.24%) | 24.85 | 24.78 | 4,600 |
PWB | 100.63▼ | -0.377 (-0.37%) | 101.21 | 100.62 | 10,300 |
PWER | 28.3754▼ | -0.0862 (-0.30%) | 28.3754 | 28.3754 | 18 |
PWOD | 27.75▲ | +0.09 (+0.33%) | 28.40 | 27.05 | 44,180 |
PWP | 20.25▼ | -0.28 (-1.36%) | 20.76 | 20.24 | 293,726 |
PWR | 311.63▼ | -1.80 (-0.57%) | 315.88 | 310.96 | 923,038 |
PWUP | 11.44▼ | -0.55 (-4.59%) | 11.51 | 11.44 | 1,417 |
PWV | 58.26▲ | +0.12 (+0.21%) | 58.49 | 57.94 | 11,300 |
PWZ | 24.75▲ | +0.03 (+0.12%) | 24.79 | 24.69 | 44,000 |
PX | 11.25▼ | -0.09 (-0.79%) | 11.46 | 11.24 | 144,817 |
PXE | 29.04▲ | +0.19 (+0.66%) | 29.26 | 28.97 | 22,000 |
PXF | 49.80▼ | -0.19 (-0.38%) | 50.16 | 49.75 | 18,100 |
PXH | 21.40▼ | -0.21 (-0.97%) | 21.48 | 21.36 | 61,500 |
PXI | 43.95▲ | +0.27 (+0.62%) | 44.12 | 43.74 | 2,200 |
PXJ | 27.47▼ | -0.16 (-0.58%) | 27.755 | 27.47 | 7,083 |
PY | 49.50▼ | -0.1756 (-0.35%) | 49.73 | 49.50 | 2,891 |
PYCR | 15.07▲ | +0.25 (+1.69%) | 15.21 | 14.04 | 602,745 |
PYLD | 26.14▼ | -0.02 (-0.08%) | 26.1999 | 26.1301 | 840,592 |
PYPL | 78.22▼ | -2.06 (-2.57%) | 79.71 | 77.99 | 14,894,400 |
PYPY | 17.65▼ | -0.38 (-2.11%) | 17.88 | 17.61 | 57,500 |
PYZ | 94.69▼ | -0.79 (-0.83%) | 94.69 | 94.69 | 300 |
PZA | 23.73▲ | +0.04 (+0.17%) | 23.74 | 23.65 | 929,700 |
PZT | 22.91▼ | -0.01 (-0.04%) | 22.96 | 22.86 | 18,000 |
PZZA | 51.45▼ | -0.91 (-1.74%) | 52.86 | 51.31 | 533,180 |
QABA | 55.07▲ | +0.64 (+1.18%) | 56.01 | 54.53 | 4,000 |
QAI | 32.07▼ | -0.03 (-0.09%) | 32.09 | 31.96 | 24,900 |
QARP | 52.01▲ | +0.06 (+0.12%) | 52.25 | 52.01 | 4,100 |
QAT | 18.21▼ | -0.17 (-0.92%) | 18.30 | 18.21 | 12,400 |
QBUF | 25.565▼ | -0.105 (-0.41%) | 25.6591 | 25.565 | 2,274 |
QCLN | 33.69▼ | -0.46 (-1.35%) | 34.26 | 33.56 | 83,617 |
QCLR | 30.5975▼ | -0.1925 (-0.63%) | 30.5975 | 30.5975 | 10 |
QCOM | 167.62▼ | -8.38 (-4.76%) | 171.735 | 167.53 | 8,819,735 |
QCRH | 81.29▲ | +0.20 (+0.25%) | 83.12 | 80.17 | 70,987 |
QDCC | 25.8556▼ | -0.0144 (-0.06%) | 25.93 | 25.8001 | 3,304 |
QDEF | 71.46 | +0.00 (+0.00%) | 71.72 | 71.46 | 3,000 |
QDEL | 38.99▲ | +0.62 (+1.62%) | 39.6325 | 38.18 | 459,643 |