Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.99 | 37,992 |
| NCNO | 19.54▼ | -0.19 (-0.96%) | 20.135 | 19.52 | 1,034,984 |
| NCPB | 23.815▲ | +0.005 (+0.02%) | 23.82 | 23.81 | 4,176 |
| NCV | 15.62▼ | -0.05 (-0.32%) | 15.65 | 15.27 | 113,134 |
| NCZ | 14.61▲ | +0.10 (+0.69%) | 14.67 | 14.4636 | 105,784 |
| NDAA | 24.127▼ | -0.018 (-0.07%) | 24.16 | 24.127 | 1,800 |
| NDAQ | 94.29▲ | +0.64 (+0.68%) | 94.85 | 93.79 | 1,622,100 |
| NDIA | 25.498▲ | +0.004 (+0.02%) | 25.52 | 25.47 | 500 |
| NDIV | 34.088▲ | +0.228 (+0.67%) | 34.64 | 33.96 | 41,900 |
| NDLS | 14.20▼ | -0.02 (-0.14%) | 14.55 | 14.00 | 26,012 |
| NDSN | 330.44▲ | +2.27 (+0.69%) | 332.75 | 327.84 | 248,000 |
| NE | 42.94▲ | +0.58 (+1.37%) | 43.54 | 42.44 | 764,838 |
| NECB | 27.64▲ | +0.64 (+2.37%) | 27.79 | 26.875 | 65,123 |
| NECK | 23.74▼ | -1.14 (-4.58%) | 24.11 | 23.74 | 6,100 |
| NEE | 78.51▲ | +1.13 (+1.46%) | 78.54 | 77.33 | 6,026,500 |
| NEGG | 11.35▼ | -0.23 (-1.99%) | 11.80 | 11.12 | 21,700 |
| NEM | 117.15▼ | -0.69 (-0.59%) | 118.01 | 116.57 | 3,184,600 |
| NEMD | 50.5443▲ | +0.0315 (+0.06%) | 50.55 | 50.51 | 14,700 |
| NEMG | 19.8305▼ | -0.2726 (-1.36%) | 19.8305 | 19.8305 | 296 |
| NEO | 16.20▼ | -0.15 (-0.92%) | 16.35 | 15.86 | 1,183,600 |
| NEOG | 12.00▲ | +0.15 (+1.27%) | 12.11 | 11.76 | 2,570,300 |
| NESR | 20.90▼ | -1.88 (-8.25%) | 23.06 | 20.83 | 4,497,917 |
| NET | 350.87▼ | -10.06 (-2.79%) | 362.75 | 346.14 | 1,597,685 |
| NETG | 24.214▼ | -1.316 (-5.15%) | 25.75 | 23.68 | 15,200 |
| NETL | 23.823▲ | +0.166 (+0.70%) | 23.84 | 23.54 | 7,900 |
| NEU | 896.36▲ | +3.00 (+0.34%) | 905.85 | 887.81 | 97,500 |
| NEWT | 10.97▲ | +0.08 (+0.73%) | 11.07 | 10.89 | 208,700 |
| NEWZ | 29.7642▼ | -0.0433 (-0.15%) | 29.82 | 29.7642 | 1,746 |
| NEXA | 12.88▼ | -0.32 (-2.42%) | 13.20 | 12.845 | 637,474 |
| NFG | 79.71▲ | +1.05 (+1.33%) | 79.84 | 78.78 | 735,600 |
| NFJ | 14.91▲ | +0.32 (+2.19%) | 15.05 | 14.53 | 975,953 |
| NFLT | 22.1991▼ | -0.0309 (-0.14%) | 22.23 | 22.0709 | 99,850 |
| NFLX | 70.61▲ | +0.31 (+0.44%) | 71.55 | 70.56 | 24,166,800 |
| NFRA | 62.99▲ | +0.37 (+0.59%) | 62.99 | 62.64 | 52,400 |
| NFRX | 25.2061▲ | +0.1873 (+0.75%) | 25.2061 | 25.2061 | 7 |
| NFTY | 50.37▲ | +0.21 (+0.42%) | 50.54 | 50.25 | 5,500 |
| NFXL | 14.17▲ | +0.12 (+0.85%) | 14.5399 | 14.14 | 917,003 |
| NFXS | 21.34▼ | -0.105 (-0.49%) | 21.34 | 21.19 | 2,000 |
| NGG | 77.12▲ | +0.64 (+0.84%) | 77.25 | 76.29 | 570,500 |
| NGHT | 22.985▲ | +0.075 (+0.33%) | 23.005 | 22.96 | 13,963 |
| NGIF | 12.1351▲ | +0.0928 (+0.77%) | 12.1351 | 12.1351 | 7 |
| NGNE | 24.44▼ | -1.96 (-7.42%) | 27.15 | 24.19 | 388,006 |
| NGS | 32.90▼ | -0.20 (-0.60%) | 33.51 | 32.70 | 54,600 |
| NGVC | 30.01▲ | +0.33 (+1.11%) | 30.30 | 29.50 | 92,195 |
| NGVT | 69.07▼ | -0.69 (-0.99%) | 69.87 | 68.90 | 280,473 |
| NHC | 229.88▲ | +2.77 (+1.22%) | 230.96 | 226.90 | 65,278 |
| NHI | 65.62▲ | +0.77 (+1.19%) | 65.70 | 64.43 | 248,500 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NHP | 15.55▲ | +0.005 (+0.03%) | 15.76 | 15.30 | 512,100 |
| NHYB | 23.94▲ | +0.02 (+0.08%) | 23.94 | 23.94 | 1,100 |
| NHYM | 22.99▲ | +0.06 (+0.26%) | 23.03 | 22.86 | 27,300 |
| NI | 41.23▲ | +0.47 (+1.15%) | 41.35 | 40.75 | 3,035,000 |
| NIC | 164.10▲ | +1.31 (+0.80%) | 164.95 | 162.585 | 119,570 |
| NICE | 115.04▼ | -2.45 (-2.09%) | 120.21 | 114.89 | 380,800 |
| NICO | 26.2018▲ | +0.0863 (+0.33%) | 26.2018 | 26.07 | 787 |
| NIE | 25.68▲ | +0.20 (+0.78%) | 25.75 | 25.5048 | 170,864 |
| NIKL | 12.741▼ | -0.319 (-2.44%) | 12.94 | 12.65 | 17,800 |
| NIQ | 18.17▲ | +0.08 (+0.44%) | 18.52 | 18.03 | 768,004 |
| NISM | 25.01▼ | -0.0354 (-0.14%) | 25.01 | 25.01 | 454 |
| NITE | 39.2953▼ | -0.1201 (-0.30%) | 39.54 | 39.28 | 699 |
| NIXT | 33.4275▲ | +0.0187 (+0.06%) | 33.47 | 33.41 | 1,720 |
| NJNK | 19.415▲ | +0.0148 (+0.08%) | 19.4199 | 19.37 | 1,592 |
| NJR | 51.88▲ | +0.67 (+1.31%) | 51.96 | 51.24 | 469,563 |
| NKE | 35.35▲ | +0.64 (+1.84%) | 35.35 | 34.38 | 23,656,600 |
| NKSH | 43.38▲ | +0.82 (+1.93%) | 43.71 | 42.32 | 24,400 |
| NKTR | 39.84▼ | -1.33 (-3.23%) | 40.98 | 39.26 | 1,048,200 |
| NKX | 10.43▼ | -0.04 (-0.38%) | 10.55 | 10.36 | 382,075 |
| NLR | 100.20▼ | -3.15 (-3.05%) | 102.79 | 100.11 | 496,100 |
| NLY | 18.29▼ | -0.01 (-0.05%) | 18.45 | 18.13 | 9,569,800 |
| NMAI | 13.79▼ | -0.06 (-0.43%) | 13.8699 | 13.675 | 85,483 |
| NMAX | 10.36▲ | +0.02 (+0.19%) | 10.43 | 10.25 | 536,554 |
| NMB | 22.935▼ | -0.0531 (-0.23%) | 22.9599 | 22.85 | 3,608 |
| NMBL | 21.0249▼ | -0.05 (-0.24%) | 21.0249 | 21.0249 | 25 |
| NMIH | 39.39▼ | -0.62 (-1.55%) | 40.06 | 39.085 | 654,463 |
| NML | 10.31▲ | +0.08 (+0.78%) | 10.3299 | 10.1501 | 56,601 |
| NMRK | 11.74▼ | -0.38 (-3.14%) | 12.22 | 11.55 | 2,111,120 |
| NMT | 10.18 | +0.00 (+0.00%) | 10.22 | 10.1111 | 40,292 |
| NN | 11.77▼ | -0.58 (-4.70%) | 12.2299 | 11.37 | 3,187,069 |
| NNE | 14.29▼ | -1.05 (-6.84%) | 15.05 | 14.23 | 2,252,361 |
| NNI | 125.82▲ | +0.56 (+0.45%) | 127.25 | 124.83 | 109,400 |
| NNN | 40.57▲ | +0.33 (+0.82%) | 40.64 | 40.07 | 2,044,000 |
| NOA | 11.73▼ | -0.07 (-0.59%) | 11.83 | 11.66 | 54,000 |
| NOC | 485.00▲ | +4.28 (+0.89%) | 486.63 | 480.50 | 573,328 |
| NODK | 14.86▲ | +0.07 (+0.47%) | 14.9881 | 14.73 | 17,126 |
| NOEQ | 29.9771▼ | -0.0176 (-0.06%) | 29.9771 | 29.9771 | 7 |
| NOG | 25.42▲ | +0.66 (+2.67%) | 25.49 | 25.01 | 1,244,000 |
| NOMD | 11.35▲ | +0.27 (+2.44%) | 11.40 | 11.09 | 815,946 |
| NORW | 35.62▲ | +0.04 (+0.11%) | 35.99 | 35.62 | 8,400 |
| NOV | 18.89▼ | -0.08 (-0.42%) | 19.22 | 18.80 | 3,125,900 |
| NOVT | 145.03▲ | +3.75 (+2.65%) | 145.13 | 138.76 | 1,212,200 |
| NOW | 140.32▼ | -0.54 (-0.38%) | 148.1355 | 139.76 | 9,630,988 |
| NP | 29.00▲ | +0.26 (+0.90%) | 29.23 | 28.515 | 363,541 |
| NPAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 449 |
| NPB | 15.88▲ | +0.04 (+0.25%) | 15.96 | 15.71 | 195,780 |
| NPCE | 13.00▲ | +0.33 (+2.60%) | 13.02 | 12.48 | 63,296 |
| NPFD | 17.79▲ | +0.03 (+0.17%) | 17.86 | 17.6901 | 40,655 |
| NPFI | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.06 | 6,886 |
| NPK | 148.34▼ | -3.25 (-2.14%) | 153.74 | 148.34 | 84,000 |
| NPKI | 11.26▼ | -0.08 (-0.71%) | 11.44 | 11.23 | 449,800 |
| NPO | 306.81▼ | -4.64 (-1.49%) | 313.00 | 306.02 | 91,400 |