Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFR | 26.4747▲ | +0.1959 (+0.75%) | 26.4747 | 26.3801 | 2,004 |
| NBGX | 29.879▲ | +0.337 (+1.14%) | 29.879 | 29.879 | 100 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.2018 | 50,761 |
| NBHC | 41.20▼ | -0.11 (-0.27%) | 41.32 | 40.66 | 232,392 |
| NBIE | 27.55▼ | -0.115 (-0.42%) | 27.56 | 27.46 | 16,599 |
| NBIG | 16.37▲ | +0.63 (+4.00%) | 17.80 | 15.95 | 1,768,848 |
| NBIL | 23.77▲ | +0.94 (+4.12%) | 25.94 | 23.1509 | 3,001,500 |
| NBIS | 218.48▲ | +4.55 (+2.13%) | 228.50 | 215.41 | 15,908,149 |
| NBIX | 155.92▼ | -0.67 (-0.43%) | 156.75 | 154.61 | 730,267 |
| NBJP | 36.019▲ | +0.1717 (+0.48%) | 36.019 | 36.019 | 100 |
| NBN | 130.21▲ | +0.35 (+0.27%) | 130.65 | 125.83 | 83,599 |
| NBOS | 28.53▲ | +0.11 (+0.39%) | 28.53 | 28.39 | 38,185 |
| NBR | 91.66▲ | +4.17 (+4.77%) | 92.55 | 86.83 | 201,024 |
| NBRG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3,884 |
| NBSD | 50.49▼ | -0.015 (-0.03%) | 50.54 | 50.4895 | 676,444 |
| NBSM | 29.30▼ | -0.0444 (-0.15%) | 29.37 | 29.18 | 13,128 |
| NBTB | 51.43▼ | -0.08 (-0.16%) | 51.46 | 50.68 | 184,490 |
| NBTX | 45.16▲ | +0.66 (+1.48%) | 46.69 | 42.49 | 347,806 |
| NBXG | 15.29▲ | +0.18 (+1.19%) | 15.33 | 15.1601 | 147,516 |
| NC | 43.13▲ | +0.41 (+0.96%) | 43.28 | 42.01 | 19,172 |
| NCDL | 12.40▲ | +0.13 (+1.06%) | 12.48 | 12.23 | 198,126 |
| NCEW | 18.389▲ | +0.999 (+5.74%) | 18.389 | 17.28 | 3,641 |
| NCI | 12.36▲ | +0.16 (+1.31%) | 12.6097 | 12.345 | 300,317 |
| NCIQ | 20.16▲ | +0.365 (+1.84%) | 20.43 | 20.0361 | 82,523 |
| NCLD | 23.43▲ | +0.34 (+1.47%) | 24.21 | 23.29 | 817,265 |
| NCLH | 16.65▼ | -0.44 (-2.57%) | 17.075 | 16.60 | 13,364,227 |
| NCLO | 25.10▼ | -0.01 (-0.04%) | 25.14 | 25.05 | 14,984 |
| NCNO | 23.32▲ | +1.81 (+8.41%) | 23.39 | 21.6763 | 5,318,318 |
| NCPB | 24.645▼ | -0.0006 (+0.00%) | 24.68 | 24.64 | 33,116 |
| NCSM | 50.80▲ | +1.98 (+4.06%) | 51.1801 | 48.01 | 4,254 |
| NCV | 16.77▲ | +0.19 (+1.15%) | 16.80 | 16.61 | 45,709 |
| NCZ | 15.65▲ | +0.21 (+1.36%) | 15.75 | 15.5796 | 44,059 |
| NDAA | 24.4696▲ | +0.0364 (+0.15%) | 24.50 | 24.45 | 423,140 |
| NDAQ | 99.35▼ | -0.12 (-0.12%) | 100.9705 | 98.995 | 2,159,753 |
| NDIA | 27.4443▼ | -0.1349 (-0.49%) | 27.55 | 27.4397 | 4,994 |
| NDIV | 35.455▲ | +0.055 (+0.16%) | 35.64 | 34.93 | 18,690 |
| NDLS | 14.77▲ | +0.24 (+1.65%) | 15.4116 | 14.47 | 37,046 |
| NDSN | 330.84▼ | -3.74 (-1.12%) | 337.325 | 330.35 | 275,282 |
| NE | 46.74▲ | +1.56 (+3.45%) | 46.81 | 44.83 | 792,381 |
| NEA | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.235 | 920,765 |
| NECB | 26.37▲ | +0.04 (+0.15%) | 26.48 | 25.97 | 37,807 |
| NEE | 83.47▼ | -0.75 (-0.89%) | 83.755 | 82.775 | 8,640,035 |
| NEGG | 17.68▼ | -0.33 (-1.83%) | 18.16 | 17.38 | 32,119 |
| NEM | 132.29▲ | +0.69 (+0.52%) | 133.70 | 130.89 | 5,781,500 |
| NEMD | 52.5952▲ | +0.0152 (+0.03%) | 52.67 | 52.56 | 2,678 |
| NEMG | 25.9642▲ | +0.3939 (+1.54%) | 26.345 | 25.90 | 4,147 |
| NEO | 18.64▲ | +1.27 (+7.31%) | 19.76 | 17.85 | 5,097,728 |
| NEOG | 11.74▲ | +0.04 (+0.34%) | 11.89 | 11.55 | 1,357,788 |
| NESR | 35.03▲ | +1.39 (+4.13%) | 35.10 | 32.93 | 1,358,173 |
| NET | 308.23▲ | +23.34 (+8.19%) | 309.53 | 290.275 | 4,252,788 |
| NETG | 19.786▲ | +2.8187 (+16.61%) | 19.90 | 17.86 | 113,502 |
| NETL | 26.3016▼ | -0.2999 (-1.13%) | 26.4599 | 26.3016 | 10,092 |
| NEU | 923.53▼ | -1.80 (-0.19%) | 933.995 | 911.625 | 115,438 |
| NEWT | 12.32▼ | -0.01 (-0.08%) | 12.335 | 12.12 | 274,719 |
| NEWZ | 30.2966▼ | -0.1191 (-0.39%) | 30.33 | 30.2966 | 223 |
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NEXN | 10.12▲ | +0.06 (+0.60%) | 10.22 | 9.925 | 388,159 |
| NFG | 82.87▼ | -0.65 (-0.78%) | 83.26 | 81.93 | 349,388 |
| NFJ | 15.54▼ | -0.05 (-0.32%) | 15.65 | 15.54 | 60,322 |
| NFLT | 22.86▲ | +0.0608 (+0.27%) | 22.86 | 22.75 | 42,032 |
| NFLX | 79.84▼ | -1.62 (-1.99%) | 81.15 | 79.29 | 27,058,234 |
| NFRA | 65.73▼ | -0.60 (-0.90%) | 65.91 | 65.5901 | 44,951 |
| NFRX | 26.4576▼ | -0.3006 (-1.12%) | 26.4576 | 26.4576 | 4 |
| NFTY | 54.10▼ | -0.23 (-0.42%) | 54.33 | 53.8701 | 2,931 |
| NFXL | 18.75▼ | -0.79 (-4.04%) | 19.33 | 18.50 | 1,092,896 |
| NFXS | 19.0752▲ | +0.3639 (+1.94%) | 19.17 | 19.0501 | 23,832 |
| NGG | 79.43▼ | -1.10 (-1.37%) | 79.55 | 78.785 | 602,077 |
| NGHT | 23.4253▲ | +0.1836 (+0.79%) | 23.435 | 23.41 | 1,919 |
| NGIF | 12.64▼ | -0.13 (-1.02%) | 12.64 | 12.64 | 100 |
| NGNE | 37.86▼ | -0.55 (-1.43%) | 39.81 | 37.39 | 149,922 |
| NGS | 35.40▲ | +0.66 (+1.90%) | 35.50 | 34.30 | 77,750 |
| NGVC | 27.24▼ | -0.61 (-2.19%) | 27.82 | 26.89 | 88,109 |
| NGVT | 69.74▲ | +0.18 (+0.26%) | 70.28 | 68.24 | 183,945 |
| NHC | 222.26▼ | -2.83 (-1.26%) | 224.95 | 220.4701 | 122,658 |
| NHI | 72.56▼ | -0.83 (-1.13%) | 72.9499 | 72.43 | 195,116 |
| NHIC | 10.60 | +0.00 (+0.00%) | 10.62 | 10.58 | 147,246 |
| NHIV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NHP | 16.49▼ | -0.11 (-0.66%) | 17.335 | 16.38 | 244,079 |
| NHYB | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.76 | 184,639 |
| NHYM | 24.6455▼ | -0.0045 (-0.02%) | 24.677 | 24.62 | 18,171 |
| NI | 40.96▼ | -0.17 (-0.41%) | 41.08 | 40.61 | 3,712,231 |
| NIC | 171.41▲ | +0.46 (+0.27%) | 171.78 | 168.5863 | 116,547 |
| NICE | 105.09▲ | +3.99 (+3.95%) | 106.24 | 103.16 | 456,730 |
| NICO | 25.2806▼ | -0.3594 (-1.40%) | 25.3701 | 25.2806 | 412 |
| NIE | 26.04▲ | +0.12 (+0.46%) | 26.3499 | 25.96 | 65,787 |
| NIKL | 15.0695▲ | +0.1827 (+1.23%) | 15.09 | 14.92 | 29,826 |
| NINE | 10.55▲ | +0.10 (+0.96%) | 10.90 | 10.39 | 58,543 |
| NIPG | 12.47▼ | -2.53 (-16.87%) | 15.85 | 12.00 | 50,529 |
| NIQ | 19.07▲ | +0.33 (+1.76%) | 19.29 | 18.79 | 1,682,832 |
| NISM | 25.56▲ | +0.02 (+0.08%) | 25.56 | 25.56 | 100 |
| NITE | 40.654▲ | +1.025 (+2.59%) | 40.654 | 40.654 | 100 |
| NIXT | 34.9137▲ | +0.0845 (+0.24%) | 35.12 | 34.91 | 1,440 |
| NJNK | 20.08 | +0.00 (+0.00%) | 20.14 | 20.08 | 696 |
| NJR | 53.78▼ | -0.71 (-1.30%) | 54.09 | 53.36 | 441,318 |
| NKE | 38.44▼ | -0.15 (-0.39%) | 38.80 | 38.1738 | 36,339,492 |
| NKSH | 40.70▼ | -0.08 (-0.20%) | 41.16 | 40.305 | 31,282 |
| NKTR | 74.55▲ | +0.78 (+1.06%) | 75.325 | 73.19 | 331,646 |
| NKX | 12.08▼ | -0.06 (-0.49%) | 12.15 | 12.08 | 113,293 |
| NLOP | 11.51▼ | -0.02 (-0.17%) | 11.63 | 11.45 | 51,375 |
| NLR | 125.02▲ | +1.31 (+1.06%) | 125.6999 | 123.38 | 630,172 |