Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPKI | 15.02▼ | -0.01 (-0.07%) | 15.17 | 14.83 | 372,325 |
| NPO | 285.06▲ | +6.99 (+2.51%) | 285.06 | 273.08 | 330,447 |
| NPV | 11.595▼ | -0.005 (-0.04%) | 11.61 | 11.58 | 28,259 |
| NQP | 12.13▲ | +0.01 (+0.08%) | 12.14 | 12.09 | 55,626 |
| NRC | 16.815▲ | +0.335 (+2.03%) | 16.96 | 16.2311 | 70,560 |
| NRDS | 10.65▲ | +0.18 (+1.72%) | 10.72 | 10.28 | 479,503 |
| NREF | 13.97▲ | +0.18 (+1.31%) | 14.04 | 13.66 | 54,356 |
| NRES | 35.2312▲ | +0.1555 (+0.44%) | 35.2312 | 35.18 | 339 |
| NRG | 170.24▲ | +6.17 (+3.76%) | 170.43 | 160.89 | 2,280,540 |
| NRIM | 24.73▼ | -0.07 (-0.28%) | 24.785 | 24.47 | 121,627 |
| NRIX | 15.91▼ | -0.12 (-0.75%) | 16.795 | 15.90 | 965,022 |
| NRK | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.4167 | 215,668 |
| NRSH | 27.547▲ | +0.377 (+1.39%) | 27.547 | 27.547 | 100 |
| NSA | 41.37▲ | +0.22 (+0.53%) | 41.47 | 40.655 | 612,596 |
| NSC | 297.56▲ | +1.27 (+0.43%) | 297.63 | 294.04 | 516,554 |
| NSCI | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.06 | 12,697 |
| NSI | 37.2994▲ | +0.1366 (+0.37%) | 37.2994 | 36.94 | 1,783 |
| NSIT | 73.87▲ | +5.08 (+7.38%) | 74.215 | 68.18 | 504,555 |
| NSP | 27.85▲ | +2.82 (+11.27%) | 28.4099 | 24.87 | 1,001,799 |
| NSSC | 44.00▲ | +1.25 (+2.92%) | 44.0264 | 42.4143 | 317,040 |
| NSTS | 11.9784▲ | +0.3084 (+2.64%) | 11.9784 | 11.66 | 5,212 |
| NSYS | 14.40▲ | +0.62 (+4.50%) | 14.40 | 12.30 | 35,703 |
| NTAP | 98.40▲ | +2.47 (+2.57%) | 98.57 | 95.06 | 1,654,527 |
| NTB | 56.33▲ | +0.31 (+0.55%) | 56.34 | 55.03 | 111,932 |
| NTCT | 32.65▲ | +0.49 (+1.52%) | 32.74 | 32.015 | 600,501 |
| NTES | 113.41▲ | +0.69 (+0.61%) | 113.43 | 111.96 | 472,261 |
| NTGR | 23.60▲ | +0.29 (+1.24%) | 23.71 | 23.19 | 198,649 |
| NTLA | 14.26▲ | +0.77 (+5.71%) | 14.47 | 13.296 | 3,285,894 |
| NTNX | 37.30▲ | +2.89 (+8.40%) | 37.51 | 34.395 | 3,735,722 |
| NTR | 74.38▲ | +0.63 (+0.85%) | 75.50 | 74.065 | 2,375,021 |
| NTRA | 201.90▲ | +8.87 (+4.60%) | 202.81 | 193.73 | 1,164,540 |
| NTRS | 153.99▲ | +1.76 (+1.16%) | 154.10 | 150.70 | 819,992 |
| NTSD | 41.8743▲ | +0.5443 (+1.32%) | 41.8743 | 41.02 | 7,429 |
| NTSE | 42.6553▲ | +0.4062 (+0.96%) | 42.6797 | 42.075 | 1,622 |
| NTSI | 46.309▲ | +0.399 (+0.87%) | 46.32 | 45.54 | 10,540 |
| NTST | 20.16▼ | -0.10 (-0.49%) | 20.25 | 19.96 | 842,800 |
| NTSX | 54.60▲ | +0.36 (+0.66%) | 54.92 | 54.04 | 93,690 |
| NTWO | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.57 | 2,270 |
| NU | 14.95▼ | -0.01 (-0.07%) | 15.025 | 14.6001 | 30,786,595 |
| NUAG | 21.10▲ | +0.0496 (+0.24%) | 21.10 | 21.0401 | 909,657 |
| NUBD | 22.28▲ | +0.055 (+0.25%) | 22.28 | 22.21 | 136,069 |
| NUE | 189.67▲ | +3.55 (+1.91%) | 189.87 | 186.12 | 1,136,632 |
| NUG | 11.8997▲ | +0.0334 (+0.28%) | 11.8997 | 11.60 | 878 |
| NUGO | 38.7914▲ | +0.481 (+1.26%) | 38.7914 | 38.41 | 1,768 |
| NUGT | 217.33▼ | -1.94 (-0.88%) | 218.72 | 210.6841 | 346,720 |
| NUGY | 18.01▲ | +0.0713 (+0.40%) | 19.87 | 17.855 | 23,715 |
| NUHY | 21.415▲ | +0.045 (+0.21%) | 21.4225 | 21.37 | 137,323 |
| NUKX | 44.7355▲ | +1.108 (+2.54%) | 44.7355 | 43.895 | 1,084 |
| NUKZ | 70.24▲ | +0.58 (+0.83%) | 70.33 | 68.5258 | 64,311 |
| NUMI | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 7,474 |
| NUSA | 23.2641▲ | +0.0191 (+0.08%) | 23.2641 | 23.2518 | 6,738 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.2382 | 25.2303 | 3,874 |
| NUTX | 106.27▲ | +5.22 (+5.17%) | 106.93 | 100.01 | 149,722 |
| NUVL | 103.69▲ | +0.95 (+0.92%) | 105.02 | 102.24 | 313,539 |
| NUW | 14.53▼ | -0.03 (-0.21%) | 14.56 | 14.47 | 31,573 |
| NVCR | 10.72▲ | +0.14 (+1.32%) | 10.77 | 10.40 | 739,624 |
| NVDA | 189.31▲ | +0.68 (+0.36%) | 189.66 | 185.74 | 133,648,180 |
| NVDB | 26.83▲ | +0.17 (+0.64%) | 26.906 | 25.89 | 50,989 |
| NVDD | 37.08▼ | -0.15 (-0.40%) | 37.785 | 37.021 | 166,978 |
| NVDG | 16.23▲ | +0.12 (+0.74%) | 16.2797 | 15.63 | 498,977 |
| NVDL | 85.06▲ | +0.45 (+0.53%) | 85.41 | 81.94 | 7,088,560 |
| NVDS | 26.20▼ | -0.0963 (-0.37%) | 26.895 | 26.09 | 211,638 |
| NVDU | 113.07▲ | +0.67 (+0.60%) | 113.58 | 109.0343 | 384,067 |
| NVDY | 13.49▲ | +0.04 (+0.30%) | 13.52 | 13.33 | 3,281,787 |
| NVEC | 76.53▼ | -0.08 (-0.10%) | 77.01 | 75.30 | 30,145 |
| NVG | 12.81▲ | +0.08 (+0.63%) | 12.81 | 12.69 | 436,657 |
| NVGS | 20.48▲ | +0.74 (+3.75%) | 20.615 | 19.93 | 333,822 |
| NVIR | 39.3251▲ | +0.4291 (+1.10%) | 39.355 | 39.2302 | 562 |
| NVMI | 507.03▲ | +10.97 (+2.21%) | 509.1182 | 491.00 | 176,735 |
| NVNO | 11.05 | +0.00 (+0.00%) | 11.65 | 11.02 | 607 |
| NVO | 37.98▲ | +0.46 (+1.23%) | 38.01 | 36.95 | 12,611,448 |
| NVOH | 20.8469▲ | +0.1833 (+0.89%) | 20.87 | 19.00 | 6,226 |
| NVOX | 10.76▲ | +0.25 (+2.38%) | 10.7801 | 10.21 | 598,986 |
| NVR | 6,781.6899▲ | +31.6499 (+0.47%) | 6,796.1699 | 6,691.3501 | 12,528 |
| NVRI | 19.26▼ | -0.30 (-1.53%) | 19.57 | 19.14 | 733,711 |
| NVS | 154.47▲ | +0.42 (+0.27%) | 154.495 | 152.915 | 797,189 |
| NVST | 26.91▲ | +0.52 (+1.97%) | 26.91 | 26.21 | 1,264,103 |
| NVT | 133.16▲ | +2.60 (+1.99%) | 133.22 | 129.00 | 1,515,997 |
| NVYY | 14.325▲ | +0.025 (+0.17%) | 14.34 | 14.22 | 83,074 |
| NWBI | 13.47▼ | -0.09 (-0.66%) | 13.55 | 13.36 | 778,498 |
| NWE | 68.94▼ | -1.67 (-2.37%) | 70.72 | 68.58 | 237,244 |
| NWFL | 31.12▼ | -0.23 (-0.73%) | 31.50 | 31.01 | 11,117 |
| NWG | 16.77▲ | +0.22 (+1.33%) | 16.80 | 16.375 | 2,397,094 |
| NWN | 54.58▼ | -1.02 (-1.83%) | 55.58 | 54.17 | 179,899 |
| NWPX | 87.85▲ | +3.57 (+4.24%) | 88.205 | 84.36 | 141,898 |
| NWS | 28.83▲ | +0.57 (+2.02%) | 28.84 | 28.19 | 705,390 |
| NWSA | 24.94▲ | +0.46 (+1.88%) | 24.96 | 24.405 | 3,495,012 |
| NX | 19.75▼ | -0.17 (-0.85%) | 19.82 | 18.60 | 332,426 |
| NXE | 11.86▲ | +0.47 (+4.13%) | 11.87 | 11.13 | 4,670,172 |
| NXG | 53.06▼ | -0.70 (-1.30%) | 53.70 | 52.83 | 44,467 |
| NXJ | 12.46 | +0.00 (+0.00%) | 12.49 | 12.40 | 63,008 |
| NXP | 14.36▼ | -0.08 (-0.55%) | 14.43 | 14.31 | 148,323 |
| NXPI | 208.00▲ | +3.63 (+1.78%) | 208.13 | 199.01 | 2,184,686 |
| NXRT | 26.02▲ | +0.41 (+1.60%) | 26.02 | 25.24 | 138,869 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| NXTC | 12.32▲ | +0.68 (+5.84%) | 12.68 | 11.75 | 84,618 |
| NXTE | 42.356▲ | +0.5425 (+1.30%) | 42.356 | 41.73 | 1,791 |
| NXTG | 122.50▲ | +1.42 (+1.17%) | 122.50 | 120.27 | 5,093 |
| NXUS | 24.86▼ | -0.003 (-0.01%) | 24.86 | 24.86 | 100 |