| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▼ | 23.59▼ | 23.59▼ | 24.23▼ | 22.33▲ |
| MA10 | 23.65▼ | 23.98▼ | 24.03▼ | 24.33▼ | 20.48▲ |
| MA20 | 24.05▼ | 24.26▼ | 24.37▼ | 23.55▼ | 17.30▲ |
| MA50 | 23.85▼ | 21.85▲ | 21.44▲ | 20.48▲ | N/A |
| MA100 | 21.15▲ | 19.94▲ | 19.51▲ | 17.10▲ | N/A |
| MA200 | 18.40▲ | 16.59▲ | 16.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.327▼ | -0.362▼ | -0.266▼ | N/A |
| RSI | 41.763▼ | 46.694▼ | 47.869▼ | 52.161▲ | 66.914▲ |
| STOCH | 7.821▼ | 6.704▼ | 22.253 | 35.356 | 64.060 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.114 | -28.129 |
| CCI | -145.143▼ | -144.671▼ | -142.955▼ | -158.696▼ | 130.498▲ |
|
Monday, October 05, 2026 02:05 PM
What Happened? Shares of cloud security and performance company Cloudflare (NYSE:NET) jumped 3.4% in the afternoon session after momentum from the company's product announcements carried into the ...
|
|
Wednesday, September 16, 2026 10:09 AM
On September 15, 2026, Cloudflare CFO Thomas J. Seifert forfeited 2,944 shares at a price of $327.23 per share, reducing his holdings to 107,902 shares. This transaction, identifi ...
|
|
Thursday, September 10, 2026 01:19 PM
Cloudflare Inc shares traded volatile as the company cleared a top-tier federal authorization and unveiled a new artificial intelligence-driven Managed Defense capability, even as the NYSE Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 23.10 | 23.10 | 23.10 | 23.10 | 17,071 |
| 07/10/26 | 24.50 | 24.53 | 23.13 | 23.23 | 85,800 |
| 06/10/26 | 26.38 | 27.10 | 24.834 | 25.0535 | 57,951 |
| 05/10/26 | 24.40 | 26.47 | 24.20 | 25.6878 | 149,408 |
| 02/10/26 | 24.47 | 24.83 | 23.6741 | 24.09 | 63,943 |
| 01/10/26 | 24.25 | 24.74 | 23.81 | 24.557 | 105,300 |
| 30/09/26 | 25.04 | 25.25 | 23.89 | 23.89 | 44,600 |
| 29/09/26 | 24.98 | 24.98 | 24.20 | 24.537 | 38,400 |
| 28/09/26 | 23.05 | 25.27 | 23.05 | 25.00 | 105,700 |
| 25/09/26 | 25.80 | 26.47 | 23.80 | 24.1316 | 79,771 |
|
|
||||
|
|
||||
|
|