Leverage Shares 2X Long NET Daily ETF (NETG) Stock Price

18.0689 ▲ +1.7348 (+10.62%)
Open: 16.3625 Vol: 43.44K Day's range: 16.00 - 18.10 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▲ 17.28▲ 17.28▲ 18.31▼ 18.14▼
MA10 18.85▼ 18.85▼ 18.85▼ 19.78▼ 16.03▲
MA20 19.41▼ 19.36▼ 18.94▼ 18.55▼ 13.61▲
MA50 18.87▼ 17.96▼ 17.59▲ 15.85▲ N/A    
MA100 17.49▲ 15.96▲ 15.27▲ N/A     N/A    
MA200 14.81▲ 15.04▲ 13.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.400▼ -0.438▼ -0.425▼ -0.424▼ N/A    
RSI 43.873▼ 45.980▼ 47.218▼ 50.413▲ 64.438▲
STOCH 14.948▼ 14.948▼ 14.948▼ 30.113     74.239    
WILL %R -71.815     -71.815     -71.815     -72.192     -36.991    
CCI -68.986     -68.986     -68.996     -104.432▼ 86.693    
Latest Filters Detected On NETG
RSI $NETG RSI(14) Crossed Above 50 Set Alert
MA $NETG Price Crossed Above MA(26) Set Alert
Leverage Shares 2X Long NET Daily ETF News
Cloudflare (NYSE:NET) Rises This Week on Strong Revenue and Billings Growth
Saturday, August 15, 2026 08:31 PM
Cloudflare (NYSE:NET) shares rose this week on strong revenue and billings growth as the company reorganized around an agentic-AI-first model and cited rapid developer-platform adoption.
Cloudflare (NYSE:NET) Momentum Setup Draws Attention
Wednesday, August 12, 2026 11:18 AM
Cloudflare gains attention as strong technical momentum, revenue growth, relative strength, and improving expectations reinforce its expanding cloud platform story.
Leverage Shares 2X Long NET Daily ETF (NASDAQ:NETG), Top Holdings
Wednesday, August 05, 2026 05:01 PM
The NETG ETF is currently trading at $21.78, which represents a -7.02% change. Over the past 52 weeks, the ETF has traded as high as $23.44 and as low as $7.4. The expense ratio of NETG is 0.75%. This ...
NETG historical stock data
date open high low close volume
21/08/26 16.3625 18.10 16.00 18.0689 43,435
20/08/26 17.63 17.83 16.2995 16.3341 35,918
19/08/26 19.17 19.17 17.24 17.8855 56,436
18/08/26 19.28 20.245 18.80 19.1683 59,111
17/08/26 20.86 21.03 19.655 20.0956 68,773
14/08/26 22.905 23.35 21.05 21.1689 41,700
13/08/26 21.05 23.44 21.05 23.4245 54,832
12/08/26 21.12 21.91 20.435 20.7592 57,479
11/08/26 20.34 21.06 18.825 20.2232 77,659
10/08/26 18.47 20.89 18.19 20.64 150,469
Quote Details
52wk Low:7.40
52wk High:23.44
Vol:43.44K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+12.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00