| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 11.00▼ | 10.98▼ | 10.36▲ | 10.75▲ |
| MA10 | 10.97▼ | 10.95▼ | 10.77▲ | 9.66▲ | N/A |
| MA20 | 10.88▲ | 10.78▲ | 10.53▲ | 11.44▼ | N/A |
| MA50 | 10.63▲ | 10.31▲ | 9.90▲ | N/A | N/A |
| MA100 | 10.28▲ | 9.73▲ | 11.08▼ | N/A | N/A |
| MA200 | 9.72▲ | 11.03▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.033▲ | -0.244▼ | N/A |
| RSI | 54.362▲ | 57.275▲ | 64.088▲ | 47.894▼ | N/A |
| STOCH | 57.121 | 83.175▲ | 86.081▲ | 49.338 | N/A |
| WILL %R | -52.941 | -30.508 | -20.339▲ | -69.938 | N/A |
| CCI | -36.620 | 21.111 | 87.927 | -4.927 | N/A |
|
Wednesday, May 20, 2026 10:27 AM
With a short float of 2.71% and upside potential of 21.60%, Cloudflare, Inc. (NYSE:NET) earns a place on our list of the best cloud stocks to buy as Azure growth hits 40%. Cloudflare, Inc.
|
|
Wednesday, May 20, 2026 06:00 AM
Cloudflare (NYSE:NET): Cloud security and performance company Cloudflare (NYSE:NET) rose by 1.6% on Tuesday after the company announced a partnership with Anthropic to launch Cloudflare Environments ...
|
|
Thursday, May 14, 2026 01:08 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Cloudflare Inc. (NYSE:NET) is one of the stocks discussed by Jim Cramer. Cybersecurity services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.795 | 11.08 | 10.54 | 11.0119 | 258,860 |
| 21/05/26 | 10.47 | 10.77 | 10.167 | 10.64 | 238,964 |
| 20/05/26 | 9.79 | 10.50 | 9.6619 | 10.4271 | 342,130 |
| 19/05/26 | 9.77 | 10.29 | 9.52 | 10.128 | 674,311 |
| 18/05/26 | 8.96 | 9.8021 | 8.92 | 9.60 | 336,074 |
| 15/05/26 | 9.07 | 9.57 | 8.9556 | 9.27 | 391,039 |
| 14/05/26 | 8.96 | 9.68 | 8.64 | 9.4346 | 730,236 |
| 13/05/26 | 8.15 | 8.99 | 8.15 | 8.85 | 803,711 |
| 12/05/26 | 8.9301 | 8.9965 | 8.30 | 8.33 | 597,173 |
| 11/05/26 | 9.12 | 9.90 | 8.84 | 8.95 | 1,294,854 |
|
|
||||
|
|
||||
|
|