| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▲ | 16.54▲ | 16.37▲ | 15.19▲ | 13.06▲ |
| MA10 | 16.54▲ | 16.16▲ | 15.98▲ | 14.01▲ | 12.27▲ |
| MA20 | 15.79▲ | 14.91▲ | 14.66▲ | 12.75▲ | N/A |
| MA50 | 13.99▲ | 12.93▲ | 12.86▲ | 12.53▲ | N/A |
| MA100 | 12.81▲ | 13.07▲ | 13.79▲ | N/A | N/A |
| MA200 | 14.07▲ | 12.97▲ | 12.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.108▲ | 0.183▲ | 0.493▲ | N/A |
| RSI | 71.302▲ | 74.480▲ | 75.278▲ | 68.024▲ | N/A |
| STOCH | 69.598 | 83.102▲ | 88.295▲ | 87.984▲ | N/A |
| WILL %R | -11.348▲ | -3.879▲ | -3.879▲ | -5.014▲ | -9.056▲ |
| CCI | 85.260 | 99.326 | 94.507 | 156.578▲ | 179.147▲ |
|
Wednesday, July 08, 2026 06:40 AM
Cloudflare, Inc. (NYSE:NET) and OpenAI (NASDAQ:OAI) have launched a research pilot to evaluate whether network-level data from Cloudflare’s global infrastructure can improve how AI-powered search ...
|
|
Tuesday, July 07, 2026 07:53 AM
Cloudflare is attracting market attention as platform expansion, enterprise demand, and AI-driven infrastructure continue strengthening its long-term growth story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 16.01 | 17.09 | 16.00 | 16.74 | 198,818 |
| 08/07/26 | 15.36 | 16.60 | 14.67 | 16.465 | 173,521 |
| 07/07/26 | 14.98 | 16.50 | 14.36 | 15.99 | 185,629 |
| 06/07/26 | 12.88 | 13.86 | 12.88 | 13.6766 | 27,440 |
| 02/07/26 | 12.90 | 13.64 | 12.72 | 13.0631 | 96,235 |
| 01/07/26 | 13.57 | 14.15 | 13.38 | 13.5211 | 54,202 |
| 30/06/26 | 13.00 | 13.635 | 12.88 | 13.46 | 51,365 |
| 29/06/26 | 12.67 | 13.74 | 12.35 | 13.29 | 259,725 |
| 26/06/26 | 11.1901 | 12.554 | 10.92 | 12.4155 | 96,538 |
| 25/06/26 | 11.11 | 11.56 | 10.55 | 11.51 | 79,195 |
|
|
||||
|
|
||||
|
|