| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▲ | 26.50▲ | 26.52▼ | 26.56▼ | 26.50▼ |
| MA10 | 26.59▼ | 26.57▼ | 26.51▼ | 26.54▼ | 26.86▼ |
| MA20 | 26.54▼ | 26.51▼ | 26.51▼ | 26.53▼ | 26.85▼ |
| MA50 | 26.60▼ | 26.69▼ | 26.73▼ | 26.96▼ | N/A |
| MA100 | 26.89▼ | 27.03▼ | 27.09▼ | 26.77▼ | N/A |
| MA200 | 26.76▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.014▲ | 0.020▲ | N/A |
| RSI | 47.309▼ | 47.151▼ | 47.348▼ | 46.433▼ | 55.725▲ |
| STOCH | 36.445 | 52.662 | 58.009 | 63.153 | 32.269 |
| WILL %R | -54.545 | -54.545 | -54.545 | -37.186 | -67.700 |
| CCI | -36.858 | -10.212 | 1.672 | 18.417 | -79.181 |
|
Thursday, October 22, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Neuberger International Core Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Tuesday, October 13, 2026 11:52 AM
Ultimo prezzo oggi: 26,58 (in tempo reale) della quotazione ETF NBIE (US64135A7708). Scopri tutto su Neuberger International Core Equity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 26.49 | 26.60 | 26.47 | 26.50 | 21,459 |
| 23/10/26 | 26.29 | 26.375 | 26.29 | 26.34 | 26,028 |
| 22/10/26 | 26.60 | 26.61 | 26.45 | 26.50 | 32,798 |
| 21/10/26 | 26.81 | 26.82 | 26.665 | 26.77 | 63,746 |
| 20/10/26 | 26.62 | 26.763 | 26.62 | 26.705 | 30,428 |
| 19/10/26 | 26.60 | 26.62 | 26.46 | 26.47 | 25,655 |
| 16/10/26 | 26.87 | 26.87 | 26.60 | 26.63 | 27,736 |
| 15/10/26 | 26.45 | 26.61 | 26.45 | 26.61 | 8,817 |
| 14/10/26 | 26.42 | 26.42 | 26.325 | 26.33 | 27,168 |
| 13/10/26 | 26.52 | 26.58 | 25.875 | 26.58 | 43,127 |
|
|
||||
|
|
||||
|
|