| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.34▼ | 25.31▼ | 25.41▼ |
| MA10 | 25.35▼ | 25.57▼ | 25.70▼ | 25.57▼ | N/A |
| MA20 | 25.59▼ | 25.47▼ | 25.40▼ | 25.42▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.152▼ | N/A | N/A | N/A |
| RSI | 48.840▼ | 49.535▼ | 49.873▼ | 47.888▼ | N/A |
| STOCH | 39.900 | 2.582▼ | 7.988▼ | 6.150▼ | N/A |
| WILL %R | -87.878▼ | -98.518▼ | -67.172 | -95.683▼ | N/A |
| CCI | -50.939 | -62.125 | -51.854 | -128.193▼ | N/A |
| ▼ BREAK | $NBIE Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.1512 | 25.22 | 25.15 | 25.1936 | 6,419 |
| 27/04/26 | 25.34 | 25.38 | 25.2501 | 25.2755 | 9,544 |
| 24/04/26 | 25.35 | 25.38 | 25.32 | 25.34 | 13,149 |
| 23/04/26 | 25.41 | 25.49 | 25.25 | 25.2958 | 22,627 |
| 22/04/26 | 25.59 | 25.59 | 25.40 | 25.4624 | 20,066 |
| 21/04/26 | 25.81 | 25.81 | 25.4692 | 25.4692 | 21,705 |
| 20/04/26 | 25.94 | 25.98 | 25.91 | 25.9685 | 20,042 |
| 17/04/26 | 26.11 | 26.16 | 26.06 | 26.074 | 6,229 |
| 16/04/26 | 25.821 | 25.8245 | 25.73 | 25.7607 | 18,710 |
| 15/04/26 | 25.8601 | 25.9365 | 25.83 | 25.895 | 21,649 |
|
|
||||
|
|
||||
|
|