SanCuro Corp (NHYB) Stock Price

24.105 ▼ -0.0798 (-0.33%)
Open: 24.14 Vol: 405 Day's range: 24.105 - 24.14 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.39▲ 24.38▲ 24.28▼ 24.42▼
MA10 24.40▲ 24.38▲ 24.38▲ 24.32▼ 24.52▼
MA20 24.38▲ 24.37▲ 24.37▲ 24.46▼ 24.62▼
MA50 24.36▲ 24.42▼ 24.50▼ 24.56▼ N/A    
MA100 24.42▼ 24.55▼ 24.60▼ 24.64▼ N/A    
MA200 24.54▼ N/A     N/A     24.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.015▲ -0.029▼ -0.033▼
RSI 57.588▲ 52.747▲ 48.703▼ 26.498▼ 29.011▼
STOCH 83.333▲ 95.098▲ 78.431     25.876     21.766    
WILL %R -29.412     -29.412     -20.000▲ -100.000▼ -100.000▼
CCI 64.097     150.282▲ 109.898▲ -207.403▼ -223.356▼
Latest Filters Detected On NHYB
▼ BREAK $NHYB Price Breaks 60 Days Low Set Alert
▼ BREAK $NHYB Price Breaks 30 Days Low Set Alert
▼ BREAK $NHYB Price Breaks 20 Days Low Set Alert
▼ BREAK $NHYB Price Breaks 10 Days Low Set Alert
CDL $NHYB Marubozu Candlestick Pattern Detected Set Alert
SanCuro Corp News
NHYB historical stock data
date open high low close volume
24/09/26 24.14 24.14 24.105 24.105 405
23/09/26 24.1899 24.1899 24.1704 24.1848 724
22/09/26 24.365 24.425 24.365 24.40 100,757
21/09/26 24.37 24.38 24.365 24.365 1,695
18/09/26 24.345 24.348 24.335 24.3398 4,475
17/09/26 24.3849 24.3849 24.3849 24.3849 108
16/09/26 24.33 24.40 24.33 24.37 98,137
15/09/26 24.29 24.32 24.29 24.31 121,909
14/09/26 24.295 24.38 24.295 24.36 138,094
11/09/26 24.43 24.44 24.38 24.40 115,035
Quote Details
52wk Low:24.105
52wk High:25.19
Vol:405
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00