SanCuro Corp (NHYB) Stock Price

24.759 ▲ +0.009 (+0.04%)
Open: 24.759 Vol: 100 Day's range: 24.759 - 24.759 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.77▼ 24.77▼ 24.75▲ 24.75▲
MA10 24.76▼ 24.76▼ 24.76▼ 24.75▲ 24.75▲
MA20 24.69▲ 24.71▼ 24.72▼ 24.72▲ 24.76▲
MA50 24.81▼ 24.86▼ 24.87▼ 24.76▼ N/A    
MA100 N/A     N/A     N/A     24.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.014▲ 0.006▲ N/A    
RSI 47.556▼ 46.576▼ 46.369▼ 52.434▲ 48.592▼
STOCH 50.286     50.286     50.286     62.896     51.296    
WILL %R -59.677     -59.677     -59.677     -25.935     -34.453    
CCI -7.448     -10.937     -15.385     60.727     9.976    
Latest Filters Detected On NHYB
CDL $NHYB Doji Candlestick Pattern Detected Set Alert
SanCuro Corp News
NHYB historical stock data
date open high low close volume
26/06/26 24.759 24.759 24.759 24.759 100
25/06/26 24.75 24.75 24.75 24.75 100
24/06/26 24.745 24.745 24.745 24.745 100
23/06/26 24.73 24.7396 24.70 24.7396 1,915
22/06/26 24.7301 24.75 24.7301 24.75 726
18/06/26 24.70 24.78 24.70 24.78 1,194
17/06/26 24.704 24.704 24.704 24.704 13,600
16/06/26 24.7684 24.7684 24.7684 24.7684 73
15/06/26 24.8096 24.8096 24.7884 24.7884 100
12/06/26 24.74 24.74 24.74 24.74 100
Quote Details
52wk Low:24.377
52wk High:25.19
Vol:100
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00