SanCuro Corp (NHYB) Stock Price

24.585 ▼ -0.05 (-0.20%)
Open: 24.585 Vol: 117.77K Day's range: 24.585 - 24.585 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.58▲ 24.58▲ 24.61▼ 24.61▼
MA10 24.61▲ 24.61▲ 24.61▲ 24.59▼ 24.67▼
MA20 24.68▼ 24.68▼ 24.68▼ 24.60▼ 24.71▼
MA50 24.71▼ 24.76▼ 24.77▼ 24.67▼ N/A    
MA100 24.90▼ N/A     N/A     24.70▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ 0.008▲ 0.011▲
RSI 48.011▼ 47.480▼ 47.355▼ 46.504▼ 43.619▼
STOCH 25.439     25.439     25.439     69.208     26.586    
WILL %R -56.000     -56.000     -56.000     -44.670     -80.737▼
CCI -7.000     -7.000     -7.000     24.430     -102.133▼
Latest Filters Detected On NHYB
RSI $NHYB RSI(14) Crossed Below 50 Set Alert
MA $NHYB Price Crossed Below MA(26) Set Alert
MA $NHYB Price Crossed Below MA(7) Set Alert
CDL $NHYB Doji Star Candlestick Pattern Detected Set Alert
CDL $NHYB Doji Candlestick Pattern Detected Set Alert
SanCuro Corp News
NHYB historical stock data
date open high low close volume
10/08/26 24.585 24.585 24.585 24.585 117,770
07/08/26 24.6399 24.6399 24.62 24.635 1,110
06/08/26 24.59 24.59 24.59 24.59 12
05/08/26 24.60 24.60 24.54 24.5975 6,887
04/08/26 24.62 24.62 24.62 24.62 424,218
03/08/26 24.5351 24.5351 24.5351 24.5351 96
31/07/26 24.6197 24.6197 24.6197 24.6197 996,914
30/07/26 24.601 24.601 24.601 24.601 100
29/07/26 24.52 24.52 24.52 24.52 13
28/07/26 24.56 24.56 24.53 24.55 64,787
Quote Details
52wk Low:24.377
52wk High:25.19
Vol:117.77K
Avg Vol(3m):953.3K
1Y Chng:+0.00%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00