SanCuro Corp (NHYB) Stock Price

24.71 ▼ -0.043 (-0.17%)
Open: 24.69 Vol: 332 Day's range: 24.69 - 24.71 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.79▼ 24.79▼ 24.75▼ 24.82▼
MA10 24.71▲ 24.71▲ 24.71▲ 24.77▼ 24.68▲
MA20 24.79▼ 24.84▼ 24.84▼ 24.84▼ 24.87▼
MA50 24.98▼ N/A     N/A     24.74▼ N/A    
MA100 N/A     N/A     N/A     24.90▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.006▲ 0.003▲ -0.018▼ N/A    
RSI 44.686▼ 44.086▼ 44.290▼ 44.984▼ 45.305▼
STOCH 76.682     69.542     69.542     25.087     64.279    
WILL %R -35.556     -50.000     -50.000     -91.304▼ -54.909    
CCI 32.800     1.966     1.966     -96.734     -29.154    
Latest Filters Detected On NHYB
MA $NHYB Price Crossed Below MA(50) Set Alert
MA $NHYB Price Crossed Below MA(7) Set Alert
CDL $NHYB Marubozu Candlestick Pattern Detected Set Alert
SanCuro Corp News
NHYB historical stock data
date open high low close volume
12/05/26 24.69 24.71 24.69 24.71 332
11/05/26 24.753 24.753 24.753 24.753 100
08/05/26 24.77 24.77 24.72 24.76 287,204
07/05/26 24.7332 24.7332 24.7332 24.7332 309
06/05/26 24.795 24.805 24.795 24.805 250
05/05/26 24.725 24.725 24.725 24.725 100
04/05/26 24.69 24.71 24.69 24.70 530,492
01/05/26 24.80 24.815 24.76 24.76 318
30/04/26 24.92 24.92 24.92 24.92 2,340,699
29/04/26 24.804 24.804 24.804 24.804 100
Quote Details
52wk Low:24.377
52wk High:25.19
Vol:332
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00