| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.09▲ | 26.09▲ | 25.51▼ | 26.28▼ |
| MA10 | 26.79▼ | 26.76▼ | N/A | 26.01▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 32.191▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -90.196▼ | N/A |
| CCI | N/A | N/A | N/A | -63.944 | N/A |
|
Wednesday, April 08, 2026 12:29 PM
The NGHT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00.
|
|
Wednesday, April 08, 2026 12:29 PM
Get the latest news on Nicholas Bitcoin and Treasuries AfterDark ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Nicholas Bitcoin and Treasuries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 26.28 | 26.28 | 25.51 | 25.51 | 7,225 |
| 22/05/26 | 25.37 | 25.50 | 25.26 | 25.37 | 5,648 |
| 21/05/26 | 26.16 | 26.16 | 25.5326 | 25.5326 | 5,891 |
| 20/05/26 | 25.79 | 25.85 | 25.55 | 25.7289 | 5,564 |
| 19/05/26 | 25.54 | 25.70 | 25.40 | 25.41 | 21,442 |
| 18/05/26 | 25.70 | 25.86 | 25.6843 | 25.6843 | 25,003 |
| 15/05/26 | 26.54 | 26.56 | 26.14 | 26.29 | 29,723 |
| 14/05/26 | 26.99 | 27.01 | 26.8637 | 26.8637 | 23,768 |
| 13/05/26 | 26.79 | 26.815 | 26.53 | 26.7162 | 3,101 |
| 12/05/26 | 26.17 | 27.18 | 26.17 | 26.95 | 4,593 |
|
|
||||
|
|
||||
|
|