| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.91▼ | 2.91▼ | 2.91▼ | 2.94▼ |
| MA10 | 2.91▼ | 2.91▼ | 2.90▼ | 2.93▼ | 2.90▼ |
| MA20 | 2.91▼ | 2.90▼ | 2.90▼ | 2.95▼ | 2.88▲ |
| MA50 | 2.90▼ | 2.91▼ | 2.92▼ | 2.91▼ | 2.85▲ |
| MA100 | 2.92▼ | 2.95▼ | 2.95▼ | 2.89▲ | 2.95▼ |
| MA200 | 2.95▼ | 2.93▼ | 2.91▼ | 2.85▲ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | -0.012▼ | 0.006▲ |
| RSI | 40.305▼ | 44.663▼ | 44.259▼ | 46.328▼ | 50.832▲ |
| STOCH | 3.333▼ | 50.231 | 49.715 | 21.535 | 65.522 |
| WILL %R | -80.000▼ | -77.778▼ | -53.846 | -80.000▼ | -44.444 |
| CCI | -169.295▼ | -60.392 | -16.453 | -63.857 | 35.556 |
| ▼ MACD | $NCZ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, July 20, 2024 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. ©2021 Quotemedia. Quotemedia e ist nicht mit der U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.91 | 2.94 | 2.89 | 2.90 | 908,817 |
| 25/07/24 | 2.90 | 2.91 | 2.865 | 2.90 | 796,691 |
| 24/07/24 | 2.95 | 2.95 | 2.86 | 2.87 | 1,453,625 |
| 23/07/24 | 2.95 | 2.96 | 2.925 | 2.96 | 924,538 |
| 22/07/24 | 2.91 | 2.93 | 2.88 | 2.93 | 660,928 |
| 19/07/24 | 2.91 | 2.92 | 2.87 | 2.88 | 862,500 |
| 18/07/24 | 2.955 | 2.96 | 2.91 | 2.92 | 962,020 |
| 17/07/24 | 2.92 | 2.97 | 2.90 | 2.92 | 3,270,790 |
| 16/07/24 | 3.03 | 3.06 | 3.0187 | 3.03 | 1,133,355 |
| 15/07/24 | 3.01 | 3.03 | 3.00 | 3.03 | 836,835 |
|
|
||||
|
|
||||
|
|