| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.97▲ | 4.97▲ | 5.01▼ | 4.99▼ |
| MA10 | 4.98▼ | 4.97▼ | 4.98▼ | 5.00▼ | 5.00▼ |
| MA20 | 4.98▼ | 4.99▼ | 5.01▼ | 4.99▼ | 5.03▼ |
| MA50 | 5.01▼ | 5.02▼ | 5.01▼ | 5.02▼ | 5.13▼ |
| MA100 | 5.01▼ | 5.00▼ | 4.99▼ | 5.03▼ | 5.49▼ |
| MA200 | 5.00▼ | 5.00▼ | 5.01▼ | 5.17▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | 0.000▼ | 0.008▲ |
| RSI | 40.447▼ | 39.483▼ | 40.629▼ | 42.566▼ | 42.522▼ |
| STOCH | 22.222 | 22.778 | 17.778▼ | 46.364 | 48.123 |
| WILL %R | -66.667 | -86.667▼ | -86.667▼ | -100.000▼ | -61.538 |
| CCI | -40.991 | -50.101 | -64.186 | -113.870▼ | -67.669 |
|
Friday, November 01, 2019 03:19 PM
This was corrected on 11/01/2019 at 04:25 PM. The original item stated incorrect distribution amt., stand corrected.
|
|
Friday, November 01, 2019 03:01 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target ...
|
|
Monday, September 30, 2019 05:00 PM
The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 4.97 | 4.98 | 4.96 | 4.96 | 154,700 |
| 08/11/19 | 4.98 | 5.00 | 4.96 | 4.98 | 211,700 |
| 07/11/19 | 5.04 | 5.07 | 5.00 | 5.03 | 457,500 |
| 06/11/19 | 5.05 | 5.05 | 5.01 | 5.02 | 200,600 |
| 05/11/19 | 5.05 | 5.06 | 5.0339 | 5.04 | 169,054 |
| 04/11/19 | 5.02 | 5.06 | 5.01 | 5.03 | 276,680 |
| 01/11/19 | 4.99 | 5.04 | 4.99 | 5.01 | 310,100 |
| 31/10/19 | 4.98 | 4.99 | 4.97 | 4.97 | 143,300 |
| 30/10/19 | 5.00 | 5.00 | 4.97 | 4.98 | 149,800 |
| 29/10/19 | 5.01 | 5.02 | 4.97 | 4.98 | 164,400 |
|
|
||||
|
|
||||
|
|