| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.49▼ | 5.49▼ | 5.55▼ | 5.57▼ |
| MA10 | 5.50▼ | 5.51▼ | 5.51▼ | 5.56▼ | 5.82▼ |
| MA20 | 5.53▼ | 5.56▼ | 5.58▼ | 5.59▼ | 5.94▼ |
| MA50 | 5.60▼ | 5.59▼ | 5.55▼ | 5.88▼ | 5.88▼ |
| MA100 | 5.60▼ | 5.55▼ | 5.59▼ | 5.96▼ | 5.67▼ |
| MA200 | 5.58▼ | 5.70▼ | 5.82▼ | 5.88▼ | 5.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.016▼ | 0.009▲ | -0.083▼ |
| RSI | 24.252▼ | 25.041▼ | 31.025▼ | 37.434▼ | 26.125▼ |
| STOCH | 19.322▼ | 12.813▼ | 11.246▼ | 50.464 | 18.289▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.973 | -89.247▼ |
| CCI | -149.758▼ | -121.433▼ | -114.278▼ | -70.002 | -116.486▼ |
|
Thursday, November 01, 2018 01:05 PM
The distributions will be payable on December 3, 2018 to shareholders of record on November 13, 2018 with an ex-dividend date of November 9, 2018. The actual composition and character of the distribut...
|
|
Thursday, November 01, 2018 12:02 PM
AllianzGI Convertible & Income Fund II (the Fund), formerly AGIC Convertible & Income Fund II, is a diversified, closed-end management investment company. The Fund's investment objective is to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 5.495 | 5.495 | 5.46 | 5.46 | 106,250 |
| 13/11/18 | 5.49 | 5.53 | 5.4575 | 5.52 | 240,130 |
| 12/11/18 | 5.52 | 5.56 | 5.48 | 5.48 | 242,228 |
| 09/11/18 | 5.65 | 5.65 | 5.54 | 5.54 | 288,946 |
| 08/11/18 | 5.65 | 5.73 | 5.65 | 5.73 | 251,839 |
| 07/11/18 | 5.58 | 5.69 | 5.58 | 5.68 | 335,729 |
| 06/11/18 | 5.56 | 5.59 | 5.55 | 5.56 | 232,785 |
| 05/11/18 | 5.59 | 5.59 | 5.55 | 5.57 | 299,901 |
| 02/11/18 | 5.53 | 5.57 | 5.50 | 5.55 | 261,471 |
| 01/11/18 | 5.43 | 5.5122 | 5.41 | 5.49 | 333,472 |
|
|
||||
|
|
||||
|
|
||||
|
|