AllianzGI Convertible & Income Fund II (NCZ) Stock Price

15.26 ▲ +0.01 (+0.07%)
Open: 15.45 Vol: 50.97K Day's range: 15.19 - 15.63 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▼ 15.32▼ 15.31▼ 15.35▼ 15.57▼
MA10 15.35▼ 15.34▼ 15.37▼ 15.35▼ 15.52▼
MA20 15.40▼ 15.40▼ 15.36▼ 15.49▼ 15.55▼
MA50 15.38▼ 15.42▼ 15.45▼ 15.49▼ 14.69▲
MA100 15.46▼ 15.54▼ 15.65▼ 15.49▼ 13.64▲
MA200 15.66▼ 15.56▼ 15.47▼ 14.84▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.010▼ -0.028▼ -0.085▼
RSI 37.826▼ 40.725▼ 40.567▼ 42.185▼ 50.603▲
STOCH 67.260     30.397     17.451▼ 36.434     62.892    
WILL %R -89.655▼ -90.769▼ -91.549▼ -76.562▼ -63.312    
CCI -115.601▼ -135.284▼ -160.120▼ -41.705     -60.072    
Latest Filters Detected On NCZ
CDL $NCZ Matching Low Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
NCZ historical stock data
date open high low close volume
11/09/26 15.45 15.63 15.19 15.26 50,973
10/09/26 15.39 15.41 15.21 15.25 25,282
09/09/26 15.50 15.66 15.37 15.39 28,124
08/09/26 15.47 15.50 15.31 15.42 34,029
04/09/26 15.32 15.45 15.24 15.42 37,731
03/09/26 15.41 15.4325 15.2172 15.29 42,179
02/09/26 15.33 15.33 15.11 15.29 27,184
01/09/26 15.32 15.43 15.16 15.26 46,144
31/08/26 15.52 15.555 15.35 15.41 42,123
28/08/26 15.73 15.73 15.464 15.50 35,850
Quote Details
52wk Low:12.95
52wk High:16.175
Vol:50.97K
Avg Vol(3m):1M
1Y Chng:+11.71%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M