AllianzGI Convertible & Income Fund II (NCZ) Stock Price

3.97 ▼ -0.03 (-0.75%)
Open: 3.99 Vol: 576K Day's range: 3.94 - 3.99 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 4.01▼ 4.01▼ 4.03▼ 3.91▲
MA10 4.02▼ 4.04▼ 4.04▼ 3.96▲ 3.80▲
MA20 4.04▼ 4.03▼ 4.01▼ 3.93▲ 3.67▲
MA50 4.01▼ 3.95▲ 3.94▲ 3.78▲ 4.51▼
MA100 3.96▲ 3.92▲ 3.96▲ 3.74▲ 4.95▼
MA200 3.97▼ 3.92▲ 3.81▲ 4.41▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.011▼ -0.003▼ 0.100▲
RSI 31.492▼ 41.253▼ 44.916▼ 54.643▲ 48.700▼
STOCH 0.980▼ 28.704     34.259     81.962▲ 71.006    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.364     -18.750▲
CCI -130.849▼ -128.897▼ -119.472▼ 19.414     91.911    
Latest Filters Detected On NCZ
BREAK $NCZ Price Breaks 60 Days Low Set Alert
AllianzGI Convertible & Income Fund II News
Thursday, July 02, 2020 04:47 AM
Advisor Group Holdings Inc. bought a new position in shares of Allianzgi Convertible & Income Fund II (NYSE:NCZ) in the first quarter, according to the company in its most recent 13F filing with the ...
Tuesday, June 09, 2020 05:00 PM
AllianzGI Convertible & Income Fund II (the "Fund") (NYSE:NCZ), a diversified closed-end management investment company which seeks to provide total return through a combination of capital ...
Tuesday, June 09, 2020 05:00 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: ...
NCZ historical stock data
date open high low close volume
10/07/20 3.99 3.99 3.94 3.97 576,000
09/07/20 4.03 4.03 3.95 4.00 502,000
08/07/20 4.07 4.09 3.97 4.02 889,337
07/07/20 4.07 4.09 4.06 4.06 199,900
06/07/20 4.06 4.09 4.04 4.09 358,900
02/07/20 4.02 4.04 3.99 4.00 364,500
01/07/20 3.95 3.96 3.9201 3.94 210,925
30/06/20 3.84 3.92 3.84 3.91 112,333
29/06/20 3.79 3.88 3.76 3.82 179,900
26/06/20 3.87 3.88 3.81 3.81 103,600
Quote Details
52wk Low:1.98
52wk High:5.38
Vol:576K
Avg Vol(3m):8.9M
1Y Chng:-22.46%
1M Chng:+6.72%
Add to Watch List