AllianzGI Convertible & Income Fund II of Beneficial Interest (NCZ) Stock Price

5.00 ▼ -0.065 (-1.28%)
Open: 5.025 Vol: 262.75K Day's range: 4.995 - 5.03 May 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.02▼ 5.06▼ 5.14▼
MA10 5.02▼ 5.02▼ 5.03▼ 5.10▼ 5.28▼
MA20 5.03▼ 5.05▼ 5.06▼ 5.18▼ 5.35▼
MA50 5.06▼ 5.06▼ 5.09▼ 5.36▼ 5.56▼
MA100 5.07▼ 5.14▼ 5.18▼ 5.32▼ 5.67▼
MA200 5.16▼ 5.21▼ 5.30▼ 5.53▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ -0.009▼ -0.032▼
RSI 25.117▼ 25.501▼ 27.864▼ 30.264▼ 37.587▼
STOCH 6.548▼ 6.926▼ 6.170▼ 20.512     26.190    
WILL %R -85.714▼ -93.750▼ -94.444▼ -98.113▼ -92.000▼
CCI -156.989▼ -105.894▼ -113.095▼ -115.282▼ -130.315▼
Latest Filters Detected On NCZ
CDL $NCZ Harami Candlestick Pattern Detected Set Alert
RSI $NCZ RSI(14) Crossed Above 30 Set Alert
AllianzGI Convertible & Income Fund II of Beneficial Interest News
Monday, April 01, 2019 09:10 AM
NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a ...
Monday, September 24, 2018 08:54 AM
In this article, we want to shed light on a new Preferred Stock issued by AllianzGI Convertible & Income Fund II (NYSE:NCZ). Our goal is purely to inform you about the product while refraining ...
Tuesday, September 18, 2018 05:43 AM
A brief look at the company. Comparison with the sector. In this article, we want to shed light on a new preferred stock issued by AllianzGI Convertible & Income Fund II (NYSE: NCZ) Before we submerge ...
NCZ historical stock data
date open high low close volume
20/05/19 5.025 5.03 4.995 5.00 262,752
17/05/19 5.05 5.085 5.05 5.065 170,976
16/05/19 5.07 5.095 5.07 5.095 278,093
15/05/19 5.05 5.08 5.05 5.075 110,226
14/05/19 5.01 5.09 5.01 5.06 179,167
13/05/19 5.09 5.10 5.00 5.01 395,481
10/05/19 5.12 5.16 5.11 5.12 235,423
09/05/19 5.15 5.21 5.1375 5.19 236,298
08/05/19 5.20 5.22 5.16 5.19 277,261
07/05/19 5.24 5.24 5.185 5.19 199,717
Quote Details
52wk Low:4.20
52wk High:6.29
Vol:262.75K
Avg Vol(3m):6.2M
1Y Chng:-15.53%
1M Chng:-5.66%
Add to Watch List