AllianzGI Convertible & Income Fund II (NCZ) Stock Price

2.83 ▲ +0.01 (+0.35%)
Open: 2.84 Vol: 344.23K Day's range: 2.82 - 2.87 Dec 06, 14:37 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.84▼ 2.84▼ 2.82▲ 2.77▲
MA10 2.85▼ 2.84▼ 2.83▼ 2.79▲ 2.71▲
MA20 2.84▼ 2.83▼ 2.83▲ 2.75▲ 2.81▲
MA50 2.83▼ 2.81▲ 2.79▲ 2.70▲ 2.95▼
MA100 2.80▲ 2.78▲ 2.75▲ 2.83▲ 3.25▼
MA200 2.77▲ 2.74▲ 2.70▲ 2.91▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.009▲ 0.017▲
RSI 47.313▼ 50.956▲ 53.521▲ 62.566▲ 49.626▼
STOCH 57.500     62.424     51.299     80.626▲ 70.022    
WILL %R -80.000▼ -72.727     -72.727     -22.222▲ -37.736    
CCI -57.196     -24.879     -26.155     125.623▲ 88.116    
Latest Filters Detected On NCZ
▲ BREAK $NCZ Price Breaks 30 Days High Set Alert
▲ BREAK $NCZ Price Breaks 20 Days High Set Alert
▲ BREAK $NCZ Price Breaks 10 Days High Set Alert
AllianzGI Convertible & Income Fund II News
Enthusiast Gaming Holdings Inc. (EGLXF)
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Syntec Optics Holdings, Inc. Class A Common Stock (OPTX)
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NCZ historical stock data
date open high low close volume
06/12/23 2.84 2.87 2.82 2.83 344,227
05/12/23 2.81 2.85 2.81 2.82 503,200
04/12/23 2.80 2.86 2.80 2.82 378,200
01/12/23 2.80 2.84 2.785 2.84 367,563
30/11/23 2.81 2.81 2.78 2.79 170,700
29/11/23 2.78 2.81 2.75 2.80 340,200
28/11/23 2.74 2.77 2.73 2.75 544,000
27/11/23 2.75 2.78 2.74 2.75 446,700
24/11/23 2.75 2.78 2.75 2.76 478,100
22/11/23 2.76 2.79 2.74 2.75 996,000
Quote Details
52wk Low:2.50
52wk High:3.45
Vol:344.23K
Avg Vol(3m):8.6M
1Y Chng:-5.35%
1M Chng:+9.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M