AllianzGI Convertible & Income Fund II (NCZ) Stock Price

12.92 ▼ -0.24 (-1.82%)
Open: 13.17 Vol: 119.08K Day's range: 12.88 - 13.20 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▼ 13.05▼ 13.05▼ 12.88▲ 13.10▼
MA10 13.02▼ 13.10▼ 13.10▼ 13.00▼ 12.86▲
MA20 13.10▼ 13.05▼ 12.92▲ 13.05▼ 12.79▲
MA50 13.03▼ 12.85▲ 12.94▲ 12.91▲ 12.13▲
MA100 12.85▲ 12.98▼ 13.01▼ 12.74▲ 11.87▲
MA200 12.98▼ 13.02▼ 12.87▲ 12.23▲ 14.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.017▼ 0.007▲ -0.023▼ -0.011▼
RSI 34.139▼ 47.664▼ 49.646▼ 49.021▼ 54.852▲
STOCH 3.333▼ 15.030▼ 44.100     44.776     70.802    
WILL %R -100.000▼ -80.952▼ -64.151     -44.944     -43.333    
CCI -126.016▼ -138.739▼ -74.973     -11.934     22.787    
Latest Filters Detected On NCZ
RSI $NCZ RSI(14) Crossed Below 50 Set Alert
MA $NCZ Price Crossed Below MA(26) Set Alert
MA $NCZ Price Crossed Below MA(13) Set Alert
MA $NCZ Price Crossed Below MA(7) Set Alert
CDL $NCZ Engulfing Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
NCZ historical stock data
date open high low close volume
18/02/25 13.17 13.20 12.88 12.92 119,080
14/02/25 12.95 13.32 12.87 13.16 211,578
13/02/25 12.43 13.04 12.43 12.95 414,630
12/02/25 12.74 12.74 12.60 12.64 145,525
11/02/25 13.00 13.0013 12.66 12.75 163,223
10/02/25 12.94 13.20 12.8916 13.04 33,888
07/02/25 13.24 13.24 12.80 13.08 376,100
06/02/25 13.20 13.28 13.18 13.22 152,469
05/02/25 13.08 13.16 13.08 13.16 92,500
04/02/25 13.00 13.16 12.98 13.12 286,845
Quote Details
52wk Low:10.80
52wk High:13.44
Vol:119.08K
Avg Vol(3m):5.5M
1Y Chng:+11.00%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M