AllianzGI Convertible & Income Fund II (NCZ) Stock Price

6.08 ▼ -0.04 (-0.65%)
Open: 6.09 Vol: 36.71K Day's range: 6.08 - 6.09 Feb 22, 10:58 EST
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▼ 6.10▼ 6.10▼ 6.09▼ 6.12▼
MA10 6.09▼ 6.09▼ 6.09▼ 6.03▲ 6.18▼
MA20 6.07▲ 6.06▲ 6.05▲ 6.11▼ 6.19▼
MA50 6.01▲ 5.99▲ 6.01▲ 6.18▼ 6.18▼
MA100 5.98▲ 6.04▲ 6.11▼ 6.20▼ 5.89▲
MA200 6.06▲ 6.15▼ 6.17▼ 6.21▼ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.004▲ 0.007▲ -0.022▼
RSI 55.331▲ 55.982▲ 56.375▲ 47.013▼ 44.919▼
STOCH 62.821     57.094     67.788     82.012▲ 55.509    
WILL %R -61.538     -53.333     -30.769     -23.077▲ -44.444    
CCI -50.112     -33.719     14.841     48.799     -88.331    
Latest Filters Detected On NCZ
MA $NCZ Price Crossed Above MA(13) Set Alert
CDL $NCZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $NCZ Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
Thursday, February 08, 2018 10:57 AM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.046. AllianzGI Diversified Income & Convertible Fund (NYSE ...
Thursday, February 01, 2018 01:38 PM
The distributions will be payable on March 1, 2018 to shareholders of record on February 12, 2018 with an ex-dividend date of February 9, 2018. The actual composition and character of the distributions stated above and future distributions of the Fund’s ...
Tuesday, January 02, 2018 01:32 PM
The distributions will be payable on February 1, 2018 to shareholders of record on January 12, 2018 with an ex-dividend date of January 11, 2018. The actual composition and character of the distributions stated above and future distributions of the Fund ...
NCZ historical stock data
date open high low close volume
22/02/18 6.09 6.09 6.08 6.08 36,707
21/02/18 6.09 6.12 6.09 6.12 169,492
20/02/18 6.10 6.10 6.055 6.055 152,672
16/02/18 6.11 6.12 6.10 6.12 204,918
15/02/18 5.99 6.06 5.99 6.06 142,379
14/02/18 5.95 6.01 5.95 6.01 230,906
13/02/18 5.91 5.975 5.91 5.965 305,892
12/02/18 6.00 6.00 5.875 5.95 496,575
09/02/18 5.97 5.985 5.795 5.925 577,638
08/02/18 6.10 6.10 6.015 6.035 392,940
Quote Details
Bid:5.91
Ask:6.25
52wk Low:5.69
52wk High:6.49
Vol:36.71K
Avg Vol(3m):4.7M
1Y Chng:-1.62%
1M Chng:-3.34%
Add to Watch List