AllianzGI Convertible & Income Fund II of Beneficial Interest (NCZ) Stock Price

6.10 ▼ -0.01 (-0.16%)
Open: 6.09 Vol: 84.81K Day's range: 6.09 - 6.12 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.11▼ 6.11▼ 6.10▲ 6.07▲
MA10 6.10▼ 6.09▲ 6.09▲ 6.10▲ 6.06▲
MA20 6.08▲ 6.08▲ 6.08▲ 6.08▲ 5.98▲
MA50 6.10▼ 6.11▼ 6.09▲ 6.05▲ 5.89▲
MA100 6.10▼ 6.08▲ 6.07▲ 5.97▲ 5.55▲
MA200 6.07▲ 6.06▲ 6.05▲ 5.91▲ 5.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.000▲ 0.004▲
RSI 51.652▲ 49.694▼ 50.535▲ 54.597▲ 63.852▲
STOCH 71.528     79.167     77.778     53.186     72.741    
WILL %R -41.667     -41.667     -31.250     -34.598     -15.188▲
CCI 13.438     10.575     28.008     43.399     100.419▲
Latest Filters Detected On NCZ
CDL $NCZ Harami Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II of Beneficial Interest News
Monday, August 06, 2018 09:03 AM
Creative Planning increased its stake in shares of Allianzgi Convertible & Income Fund II (NYSE:NCZ) by 40.1% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchan...
Monday, July 02, 2018 01:23 PM
The distributions will be payable on August 1, 2018 to shareholders of record on July 12, 2018 with an ex-dividend date of July 11, 2018. The actual composition and character of the distributions stat...
Wednesday, June 27, 2018 02:47 PM
Allianz Global Investors U.S. LLC (“AllianzGI U.S.”), the investment manager of AllianzGI Convertible & Income Fund (NYSE: NCV) and AllianzGI Convertible & Income Fund II (NYSE: NCZ) (each, a “Fund” a...
NCZ historical stock data
date open high low close volume
17/08/18 6.09 6.12 6.09 6.10 84,814
16/08/18 6.08 6.14 6.08 6.11 178,981
15/08/18 6.09 6.10 6.05 6.08 142,052
14/08/18 6.10 6.12 6.0817 6.12 155,967
13/08/18 6.04 6.09 6.04 6.08 172,720
10/08/18 6.08 6.09 6.04 6.06 172,589
09/08/18 6.13 6.15 6.11 6.12 219,490
08/08/18 6.11 6.13 6.11 6.11 188,181
07/08/18 6.11 6.1529 6.10 6.11 411,417
06/08/18 6.10 6.13 6.0868 6.11 227,200
Quote Details
Bid:6.09
Ask:0.00
52wk Low:5.435
52wk High:6.153
Vol:84.81K
Avg Vol(3m):3.7M
1Y Chng:+8.77%
1M Chng:+0.49%
Add to Watch List