AllianzGI Convertible & Income Fund II of Beneficial Interest (NCZ) Stock Price

5.185 ▲ +0.055 (+1.07%)
Open: 5.155 Vol: 287.28K Day's range: 5.145 - 5.185 Jan 16, 15:27 EST
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 5.17▲ 5.16▲ 5.18▲ 4.80▲
MA10 5.17▲ 5.16▲ 5.14▲ 5.08▲ 5.03▲
MA20 5.16▲ 5.14▲ 5.15▲ 4.79▲ 5.46▼
MA50 5.14▲ 5.17▲ 5.15▲ 5.12▲ 5.71▼
MA100 5.17▲ 5.09▲ 4.87▲ 5.56▼ 5.67▼
MA200 5.15▲ 4.79▲ 4.94▲ 5.72▼ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.000▲ 0.081▲ -0.038▼
RSI 65.677▲ 60.642▲ 58.927▲ 58.975▲ 44.232▼
STOCH 86.667▲ 91.883▲ 78.929     89.678▲ 35.514    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.586▲ -42.733    
CCI 110.774▲ 140.662▲ 122.952▲ 64.050     -9.423    
Latest Filters Detected On NCZ
MA $NCZ Price Crossed Above MA(7) Set Alert
MA $NCZ Price Crossed Above MA(50) Set Alert
AllianzGI Convertible & Income Fund II of Beneficial Interest News
Thursday, January 10, 2019 06:52 AM
Data delayed at least 15 minutes, as of Jan 10 2019 14:52 GMT. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
Friday, January 04, 2019 04:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allianzgi Convertible & Income Fund II with our free daily email newsletter: Allianzgi Convertible & Income Fu...
Friday, January 04, 2019 01:49 AM
Cohen & Steers Inc. decreased its holdings in shares of Allianzgi Convertible & Income Fund II (NYSE:NCZ) by 30.7% during the third quarter, according to its most recent disclosure with the SEC. The f...
NCZ historical stock data
date open high low close volume
16/01/19 5.155 5.185 5.145 5.185 287,284
15/01/19 5.15 5.17 5.10 5.13 302,344
14/01/19 5.21 5.21 5.14 5.14 181,753
11/01/19 5.17 5.22 5.14 5.22 239,391
10/01/19 5.21 5.27 5.18 5.24 373,719
09/01/19 5.18 5.25 5.15 5.24 479,761
08/01/19 5.10 5.16 5.02 5.13 566,262
07/01/19 4.85 5.06 4.8301 5.02 683,991
04/01/19 4.66 4.83 4.66 4.81 514,206
03/01/19 4.64 4.6861 4.61 4.64 484,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.20
52wk High:6.29
Vol:287.28K
Avg Vol(3m):7.1M
1Y Chng:-11.87%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.28M