| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.32▲ | 5.32▲ | 5.29▲ | 5.30▲ |
| MA10 | 5.30▲ | 5.29▲ | 5.29▲ | 5.26▲ | 5.33▼ |
| MA20 | 5.29▲ | 5.28▲ | 5.28▲ | 5.27▲ | 5.30▲ |
| MA50 | 5.26▲ | 5.23▲ | 5.24▲ | 5.33▼ | 5.11▲ |
| MA100 | 5.22▲ | 5.28▲ | 5.32▲ | 5.29▲ | 4.68▲ |
| MA200 | 5.29▲ | 5.32▲ | 5.30▲ | 5.18▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.006▲ | 0.012▲ | -0.023▼ |
| RSI | 58.140▲ | 58.039▲ | 57.623▲ | 53.267▲ | 54.294▲ |
| STOCH | 83.292▲ | 70.614 | 67.508 | 74.958 | 50.714 |
| WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -13.043▲ | -38.000 |
| CCI | 72.222 | 75.326 | 74.827 | 115.924▲ | -16.326 |
|
Saturday, October 16, 2021 07:00 PM
Virtus Investment Partners, Inc. (NASDAQ: VRTS), which operates a multi-boutique asset management business, today announced that it has completed the refinancing of its existing credit agreement with ...
|
|
Monday, October 11, 2021 05:00 PM
Wall Street spooked by spiking yields, debt ceiling fight: Dow tumbles over 500 points, tech stocks routed by over 2% ...
|
|
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 5.35 | 5.35 | 5.32 | 5.32 | 169,026 |
| 14/10/21 | 5.30 | 5.35 | 5.30 | 5.33 | 268,685 |
| 13/10/21 | 5.29 | 5.32 | 5.28 | 5.29 | 132,394 |
| 12/10/21 | 5.28 | 5.30 | 5.25 | 5.28 | 323,121 |
| 11/10/21 | 5.28 | 5.34 | 5.23 | 5.25 | 627,639 |
| 08/10/21 | 5.27 | 5.31 | 5.25 | 5.26 | 350,568 |
| 07/10/21 | 5.29 | 5.34 | 5.28 | 5.28 | 277,872 |
| 06/10/21 | 5.22 | 5.28 | 5.21 | 5.25 | 652,636 |
| 05/10/21 | 5.14 | 5.26 | 5.14 | 5.23 | 992,960 |
| 04/10/21 | 5.21 | 5.22 | 5.12 | 5.13 | 1,093,294 |
|
|
||||
|
|
||||
|
|