AllianzGI Convertible & Income Fund II of Beneficial Interest (NCZ) Stock Price

5.65 ▲ +0.03 (+0.53%)
Open: 5.64 Vol: 221.07K Day's range: 5.61 - 5.68 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▼ 5.63▼ 5.63▲ 5.60▲ 5.57▲
MA10 5.64▼ 5.62▲ 5.62▲ 5.59▲ 5.47▲
MA20 5.63▲ 5.61▲ 5.61▲ 5.56▲ 5.27▲
MA50 5.60▲ 5.59▲ 5.59▲ 5.42▲ 5.66▼
MA100 5.59▲ 5.55▲ 5.55▲ 5.30▲ 5.69▼
MA200 5.55▲ 5.54▲ 5.48▲ 5.66▼ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.003▼ 0.082▲
RSI 54.202▲ 60.959▲ 60.521▲ 65.154▲ 56.090▲
STOCH 70.513     56.410     56.410     79.983     90.313▲
WILL %R -61.538     -61.538     -61.538     -13.333▲ -2.027▲
CCI -1.353     71.464     59.540     135.565▲ 82.158    
Latest Filters Detected On NCZ
BREAK $NCZ Price Breaks 10 Days High Set Alert
BREAK $NCZ Price Breaks 20 Days High Set Alert
BREAK $NCZ Price Breaks 30 Days High Set Alert
BREAK $NCZ Price Breaks 60 Days High Set Alert
AllianzGI Convertible & Income Fund II of Beneficial Interest News
NCZ historical stock data
date open high low close volume
19/03/19 5.64 5.68 5.61 5.65 221,068
18/03/19 5.61 5.635 5.60 5.62 148,152
15/03/19 5.61 5.6301 5.6079 5.61 163,903
14/03/19 5.58 5.60 5.5401 5.59 248,482
13/03/19 5.61 5.61 5.54 5.55 201,165
12/03/19 5.59 5.61 5.58 5.59 200,554
11/03/19 5.54 5.60 5.53 5.58 191,309
08/03/19 5.51 5.54 5.48 5.53 252,770
07/03/19 5.57 5.62 5.57 5.61 314,961
06/03/19 5.60 5.615 5.58 5.59 249,049
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.20
52wk High:6.29
Vol:221.07K
Avg Vol(3m):5M
1Y Chng:-1.74%
1M Chng:+1.44%
Add to Watch List