AllianzGI Convertible & Income Fund II (NCZ) Stock Price

2.80 ▼ -0.07 (-2.44%)
Open: 2.85 Vol: 702.9K Day's range: 2.78 - 2.85 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.81▲ 2.85▼ 2.98▼
MA10 2.81▲ 2.81▲ 2.82▼ 2.84▼ 3.14▼
MA20 2.80▲ 2.84▼ 2.87▼ 2.98▼ 3.09▼
MA50 2.84▼ 2.87▼ 2.86▼ 3.16▼ 3.22▼
MA100 2.87▼ 2.88▼ 2.96▼ 3.09▼ 4.12▼
MA200 2.86▼ 3.02▼ 3.11▼ 3.14▼ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.008▼ -0.006▼ -0.019▼
RSI 49.434▼ 42.475▼ 40.447▼ 36.635▼ 38.281▼
STOCH 67.778     45.625     21.223     39.646     34.471    
WILL %R -16.667▲ -65.000     -78.125▼ -84.091▼ -90.278▼
CCI 99.667     -10.422     -48.262     -73.086     -109.053▼
Latest Filters Detected On NCZ
MA $NCZ Price Crossed Below MA(7) Set Alert
AllianzGI Convertible & Income Fund II News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NCZ historical stock data
date open high low close volume
24/03/23 2.85 2.85 2.78 2.80 702,900
23/03/23 2.89 2.94 2.83 2.87 542,600
22/03/23 2.93 2.97 2.86 2.86 251,100
21/03/23 2.84 2.94 2.83 2.94 482,200
20/03/23 2.84 2.88 2.80 2.80 243,700
17/03/23 2.84 2.88 2.84 2.86 659,700
16/03/23 2.76 2.86 2.73 2.85 868,817
15/03/23 2.79 2.82 2.75 2.80 434,300
14/03/23 2.86 2.89 2.83 2.86 555,300
13/03/23 2.80 2.84 2.74 2.80 1,354,860
Quote Details
52wk Low:2.676
52wk High:4.45
Vol:702.9K
Avg Vol(3m):12.1M
1Y Chng:-31.71%
1M Chng:-13.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M