AllianzGI Convertible & Income Fund II (NCZ) Stock Price

5.97 ▼ -0.005 (-0.08%)
Open: 5.965 Vol: 124.22K Day's range: 5.965 - 5.99 May 21, 14:04 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 5.98▼ 5.98▼ 5.96▲ 5.98▼
MA10 5.98▼ 5.98▼ 5.97▼ 5.96▲ 5.97▲
MA20 5.97▼ 5.96▲ 5.95▲ 5.97▲ 6.06▼
MA50 5.95▲ 5.97▲ 5.97▼ 5.98▼ 6.16▼
MA100 5.97▼ 5.96▲ 5.96▲ 6.07▼ 6.01▼
MA200 5.96▲ 5.97▲ 6.00▼ 6.14▼ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.005▲ 0.001▲ -0.005▼
RSI 50.381▲ 51.899▲ 52.262▲ 49.879▼ 43.559▼
STOCH 60.278     72.778     83.069▲ 45.944     49.974    
WILL %R -57.143     -40.000     -40.000     -40.541     -60.976    
CCI -44.749     0.000     12.043     -2.090     -35.523    
Latest Filters Detected On NCZ
RSI $NCZ RSI(14) Crossed Below 50 Set Alert
MACD $NCZ MACD(12,26,9) Crossed Above Signal Line Set Alert
AllianzGI Convertible & Income Fund II News
Tuesday, May 01, 2018 11:00 PM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.046. AllianzGI Diversified Income & Convertible Fund (NYSE ...
Tuesday, May 01, 2018 02:22 PM
The distributions will be payable on June 1, 2018 to shareholders of record on May 11, 2018 with an ex-dividend date of May 10, 2018. The actual composition and character of the distributions stated above and future distributions of the Fund’s may be ...
Thursday, March 08, 2018 04:43 PM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.046. AllianzGI Diversified Income & Convertible Fund (NYSE ...
NCZ historical stock data
date open high low close volume
21/05/18 5.965 5.99 5.965 5.97 124,224
18/05/18 5.965 5.985 5.965 5.975 101,785
17/05/18 5.95 5.975 5.94 5.955 150,464
16/05/18 5.94 5.97 5.935 5.955 247,005
15/05/18 5.86 5.925 5.86 5.925 204,082
14/05/18 5.945 5.97 5.885 5.885 322,157
11/05/18 5.955 5.955 5.955 5.955 59,558
10/05/18 5.99 6.00 5.94 5.95 216,440
09/05/18 6.02 6.02 6.00 6.00 86,207
08/05/18 6.03 6.03 6.02 6.025 94,851
Quote Details
Bid:5.96
Ask:5.97
52wk Low:5.73
52wk High:6.49
Vol:124.22K
Avg Vol(3m):3.6M
1Y Chng:-4.17%
1M Chng:-1.16%
Add to Watch List