AllianzGI Convertible & Income Fund II (NCZ) Stock Price

4.96 ▼ -0.02 (-0.40%)
Open: 4.97 Vol: 154.7K Day's range: 4.96 - 4.98 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.97▲ 4.97▲ 5.01▼ 4.99▼
MA10 4.98▼ 4.97▼ 4.98▼ 5.00▼ 5.00▼
MA20 4.98▼ 4.99▼ 5.01▼ 4.99▼ 5.03▼
MA50 5.01▼ 5.02▼ 5.01▼ 5.02▼ 5.13▼
MA100 5.01▼ 5.00▼ 4.99▼ 5.03▼ 5.49▼
MA200 5.00▼ 5.00▼ 5.01▼ 5.17▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.005▼ 0.000▼ 0.008▲
RSI 40.447▼ 39.483▼ 40.629▼ 42.566▼ 42.522▼
STOCH 22.222     22.778     17.778▼ 46.364     48.123    
WILL %R -66.667     -86.667▼ -86.667▼ -100.000▼ -61.538    
CCI -40.991     -50.101     -64.186     -113.870▼ -67.669    
Latest Filters Detected On NCZ
MACD $NCZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $NCZ MACD(12,26,9) Crossed Below Zero Set Alert
AllianzGI Convertible & Income Fund II News
Friday, November 01, 2019 03:19 PM
This was corrected on 11/01/2019 at 04:25 PM. The original item stated incorrect distribution amt., stand corrected.
Friday, November 01, 2019 03:01 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target ...
Monday, September 30, 2019 05:00 PM
The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and ...
NCZ historical stock data
date open high low close volume
11/11/19 4.97 4.98 4.96 4.96 154,700
08/11/19 4.98 5.00 4.96 4.98 211,700
07/11/19 5.04 5.07 5.00 5.03 457,500
06/11/19 5.05 5.05 5.01 5.02 200,600
05/11/19 5.05 5.06 5.0339 5.04 169,054
04/11/19 5.02 5.06 5.01 5.03 276,680
01/11/19 4.99 5.04 4.99 5.01 310,100
31/10/19 4.98 4.99 4.97 4.97 143,300
30/10/19 5.00 5.00 4.97 4.98 149,800
29/10/19 5.01 5.02 4.97 4.98 164,400
Quote Details
52wk Low:4.20
52wk High:5.805
Vol:154.7K
Avg Vol(3m):3.4M
1Y Chng:-6.94%
1M Chng:-1.20%
Add to Watch List