AllianzGI Convertible & Income Fund II of Beneficial Interest (NCZ) Stock Price

5.04 ▲ +0.01 (+0.20%)
Open: 5.025 Vol: 79.6K Day's range: 5.025 - 5.05 Sep 17, 15:22 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.04▼ 5.03▲ 5.06▼ 5.03▲
MA10 5.04     5.03▲ 5.03▲ 5.08▼ 5.05▼
MA20 5.03▲ 5.05▼ 5.06▼ 5.04▲ 5.03▲
MA50 5.06▼ 5.06▼ 5.04▼ 5.05▼ 5.21▼
MA100 5.04▲ 5.03▲ 5.01▲ 5.05▼ 5.56▼
MA200 5.01▲ 5.04▼ 5.04▼ 5.17▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.004▼ 0.002▲ 0.015▲
RSI 46.895▼ 46.253▼ 46.425▼ 49.616▼ 45.431▼
STOCH 51.905     68.095     30.112     60.958     46.667    
WILL %R -28.571     -28.571     -70.588     -40.000     -44.615    
CCI 38.155     49.123     -21.276     -14.470     -16.383    
Latest Filters Detected On NCZ
MA $NCZ Price Crossed Below MA(13) Set Alert
RSI $NCZ RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income Fund II of Beneficial Interest News
Wednesday, September 11, 2019 05:00 PM
The Board of Trustees of AllianzGI Convertible & Income Fund II (NYSE: NCZ) announced today they have declared a $0.34375 per share cash distribution payable on September 30, 2019 to Series A ...
Monday, July 01, 2019 09:10 AM
NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a ...
Monday, June 03, 2019 01:50 PM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0525. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0450. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.0460.
NCZ historical stock data
date open high low close volume
17/09/19 5.025 5.05 5.025 5.04 79,600
16/09/19 5.02 5.05 5.01 5.03 181,300
13/09/19 5.09 5.09 5.05 5.05 116,700
12/09/19 5.10 5.10 5.06 5.09 206,100
11/09/19 5.08 5.12 5.08 5.11 143,100
10/09/19 5.08 5.10 5.06 5.09 126,800
09/09/19 5.09 5.12 5.08 5.12 122,700
06/09/19 5.06 5.08 5.05 5.08 123,600
05/09/19 5.09 5.10 5.055 5.08 204,014
04/09/19 5.03 5.08 5.03 5.08 223,400
Quote Details
52wk Low:4.20
52wk High:6.19
Vol:79.6K
Avg Vol(3m):3.2M
1Y Chng:-17.38%
1M Chng:+0.00%
Add to Watch List