AllianzGI Convertible & Income Fund II (NCZ) Stock Price

5.32 ▼ -0.01 (-0.19%)
Open: 5.35 Vol: 169.03K Day's range: 5.32 - 5.35 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▲ 5.32▲ 5.32▲ 5.29▲ 5.30▲
MA10 5.30▲ 5.29▲ 5.29▲ 5.26▲ 5.33▼
MA20 5.29▲ 5.28▲ 5.28▲ 5.27▲ 5.30▲
MA50 5.26▲ 5.23▲ 5.24▲ 5.33▼ 5.11▲
MA100 5.22▲ 5.28▲ 5.32▲ 5.29▲ 4.68▲
MA200 5.29▲ 5.32▲ 5.30▲ 5.18▲ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.006▲ 0.012▲ -0.023▼
RSI 58.140▲ 58.039▲ 57.623▲ 53.267▲ 54.294▲
STOCH 83.292▲ 70.614     67.508     74.958     50.714    
WILL %R -22.727▲ -22.727▲ -22.727▲ -13.043▲ -38.000    
CCI 72.222     75.326     74.827     115.924▲ -16.326    
Latest Filters Detected On NCZ
CDL $NCZ Doji Candlestick Pattern Detected Set Alert
BBANDS $NCZ Bollinger Bands Expanding Set Alert
AllianzGI Convertible & Income Fund II News
Saturday, October 16, 2021 07:00 PM
Virtus Investment Partners, Inc. (NASDAQ: VRTS), which operates a multi-boutique asset management business, today announced that it has completed the refinancing of its existing credit agreement with ...
Monday, October 11, 2021 05:00 PM
Wall Street spooked by spiking yields, debt ceiling fight: Dow tumbles over 500 points, tech stocks routed by over 2% ...
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
NCZ historical stock data
date open high low close volume
15/10/21 5.35 5.35 5.32 5.32 169,026
14/10/21 5.30 5.35 5.30 5.33 268,685
13/10/21 5.29 5.32 5.28 5.29 132,394
12/10/21 5.28 5.30 5.25 5.28 323,121
11/10/21 5.28 5.34 5.23 5.25 627,639
08/10/21 5.27 5.31 5.25 5.26 350,568
07/10/21 5.29 5.34 5.28 5.28 277,872
06/10/21 5.22 5.28 5.21 5.25 652,636
05/10/21 5.14 5.26 5.14 5.23 992,960
04/10/21 5.21 5.22 5.12 5.13 1,093,294
Quote Details
52wk Low:4.01
52wk High:5.51
Vol:169.03K
Avg Vol(3m):8.6M
1Y Chng:+27.58%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 399.61M