AllianzGI Convertible & Income Fund II of Beneficial Interest (NCZ) Stock Price

5.46 ▼ -0.06 (-1.09%)
Open: 5.495 Vol: 106.25K Day's range: 5.46 - 5.495 Nov 14, 14:16 EST
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▼ 5.49▼ 5.49▼ 5.55▼ 5.57▼
MA10 5.50▼ 5.51▼ 5.51▼ 5.56▼ 5.82▼
MA20 5.53▼ 5.56▼ 5.58▼ 5.59▼ 5.94▼
MA50 5.60▼ 5.59▼ 5.55▼ 5.88▼ 5.88▼
MA100 5.60▼ 5.55▼ 5.59▼ 5.96▼ 5.67▼
MA200 5.58▼ 5.70▼ 5.82▼ 5.88▼ 5.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.016▼ 0.009▲ -0.083▼
RSI 24.252▼ 25.041▼ 31.025▼ 37.434▼ 26.125▼
STOCH 19.322▼ 12.813▼ 11.246▼ 50.464     18.289▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.973     -89.247▼
CCI -149.758▼ -121.433▼ -114.278▼ -70.002     -116.486▼
Latest Filters Detected On NCZ
CDL $NCZ Marubozu Candlestick Pattern Detected Set Alert
MA $NCZ Price Crossed Below MA(7) Set Alert
MA $NCZ Price Crossed Below MA(13) Set Alert
MA $NCZ Price Crossed Below MA(26) Set Alert
RSI $NCZ RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income Fund II of Beneficial Interest News
Thursday, November 01, 2018 01:05 PM
The distributions will be payable on December 3, 2018 to shareholders of record on November 13, 2018 with an ex-dividend date of November 9, 2018. The actual composition and character of the distribut...
Thursday, November 01, 2018 12:02 PM
AllianzGI Convertible & Income Fund II (the Fund), formerly AGIC Convertible & Income Fund II, is a diversified, closed-end management investment company. The Fund's investment objective is to provide ...
NCZ historical stock data
date open high low close volume
14/11/18 5.495 5.495 5.46 5.46 106,250
13/11/18 5.49 5.53 5.4575 5.52 240,130
12/11/18 5.52 5.56 5.48 5.48 242,228
09/11/18 5.65 5.65 5.54 5.54 288,946
08/11/18 5.65 5.73 5.65 5.73 251,839
07/11/18 5.58 5.69 5.58 5.68 335,729
06/11/18 5.56 5.59 5.55 5.56 232,785
05/11/18 5.59 5.59 5.55 5.57 299,901
02/11/18 5.53 5.57 5.50 5.55 261,471
01/11/18 5.43 5.5122 5.41 5.49 333,472
Quote Details
Bid:5.45
Ask:5.46
52wk Low:5.36
52wk High:6.29
Vol:106.25K
Avg Vol(3m):5.1M
1Y Chng:-5.62%
1M Chng:-9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.28M