AllianzGI Convertible & Income Fund II (NCZ) Stock Price

2.90 ▼ -0.06 (-2.03%)
Open: 2.93 Vol: 1.28M Day's range: 2.89 - 2.93 Jul 24, 14:43 EDT
IEX Real-Time Quote
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.91▼ 2.91▼ 2.92▼ 2.94▼
MA10 2.91▼ 2.92▼ 2.93▼ 2.96▼ 2.90▼
MA20 2.93▼ 2.93▼ 2.92▼ 2.95▼ 2.88▲
MA50 2.94▼ 2.93▼ 2.95▼ 2.90▼ 2.85▲
MA100 2.93▼ 2.96▼ 2.95▼ 2.89▲ 2.95▼
MA200 2.96▼ 2.92▼ 2.91▼ 2.85▲ 3.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.001▼ -0.010▼ 0.006▲
RSI 35.515▼ 36.615▼ 40.180▼ 45.422▼ 50.832▲
STOCH 22.381     13.690▼ 24.643     20.833     65.522    
WILL %R -83.333▼ -85.714▼ -85.714▼ -84.211▼ -44.444    
CCI -75.197     -105.983▼ -122.051▼ -103.388▼ 46.080    
Latest Filters Detected On NCZ
RSI $NCZ RSI(14) Crossed Below 50 Set Alert
MA $NCZ Price Crossed Below MA(50) Set Alert
MA $NCZ Price Crossed Below MA(26) Set Alert
MA $NCZ Price Crossed Below MA(7) Set Alert
CDL $NCZ Evening Star Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NCZ historical stock data
date open high low close volume
24/07/24 2.93 2.93 2.89 2.90 1,279,700
23/07/24 2.95 2.96 2.925 2.96 924,538
22/07/24 2.91 2.93 2.88 2.93 660,928
19/07/24 2.91 2.92 2.87 2.88 862,500
18/07/24 2.955 2.96 2.91 2.92 962,020
17/07/24 2.92 2.97 2.90 2.92 3,270,790
16/07/24 3.03 3.06 3.0187 3.03 1,133,355
15/07/24 3.01 3.03 3.00 3.03 836,835
12/07/24 2.99 3.02 2.98 3.00 744,271
11/07/24 2.97 2.99 2.96 2.99 772,415
Quote Details
52wk Low:2.50
52wk High:3.15
Vol:1.28M
Avg Vol(3m):10.2M
1Y Chng:-3.65%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M