AllianzGI Convertible & Income Fund II (NCZ) Stock Price

2.70 ▼ -0.03 (-1.10%)
Open: 2.72 Vol: 164.1K Day's range: 2.70 - 2.73 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.72▼ 2.72▼ 2.72▼ 2.87▼
MA10 2.72▼ 2.72▼ 2.72▼ 2.80▼ 2.87▼
MA20 2.72▼ 2.72▼ 2.73▼ 2.87▼ 2.90▼
MA50 2.76▼ 2.81▼ 2.84▼ 2.88▼ 2.88▼
MA100 2.84▼ 2.88▼ 2.89▼ 2.89▼ 3.01▼
MA200 2.90▼ 2.89▼ 2.88▼ 2.87▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ -0.025▼ -0.012▼
RSI 31.606▼ 30.651▼ 29.186▼ 30.925▼ 40.158▼
STOCH 16.667▼ 33.333     45.833     3.902▼ 43.981    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -263.686▼ -218.648▼ -167.031▼ -105.487▼ -248.184▼
Latest Filters Detected On NCZ
MA $NCZ MA(20) Crossed Below MA(50) Set Alert
AllianzGI Convertible & Income Fund II News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
NCZ historical stock data
date open high low close volume
19/04/24 2.72 2.73 2.70 2.70 164,100
18/04/24 2.73 2.75 2.71 2.73 230,200
17/04/24 2.72 2.74 2.71 2.72 196,200
16/04/24 2.73 2.74 2.70 2.70 215,500
15/04/24 2.83 2.83 2.73 2.73 293,300
12/04/24 2.85 2.87 2.80 2.81 254,600
11/04/24 2.87 2.90 2.84 2.86 326,200
10/04/24 2.88 2.92 2.85 2.87 195,100
09/04/24 2.95 2.98 2.94 2.94 153,100
08/04/24 2.94 2.98 2.91 2.95 530,600
Quote Details
52wk Low:2.50
52wk High:3.15
Vol:164.1K
Avg Vol(3m):8M
1Y Chng:-9.09%
1M Chng:-7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M