| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 5.02▼ | 5.06▼ | 5.14▼ |
| MA10 | 5.02▼ | 5.02▼ | 5.03▼ | 5.10▼ | 5.28▼ |
| MA20 | 5.03▼ | 5.05▼ | 5.06▼ | 5.18▼ | 5.35▼ |
| MA50 | 5.06▼ | 5.06▼ | 5.09▼ | 5.36▼ | 5.56▼ |
| MA100 | 5.07▼ | 5.14▼ | 5.18▼ | 5.32▼ | 5.67▼ |
| MA200 | 5.16▼ | 5.21▼ | 5.30▼ | 5.53▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.009▼ | -0.032▼ |
| RSI | 25.117▼ | 25.501▼ | 27.864▼ | 30.264▼ | 37.587▼ |
| STOCH | 6.548▼ | 6.926▼ | 6.170▼ | 20.512 | 26.190 |
| WILL %R | -85.714▼ | -93.750▼ | -94.444▼ | -98.113▼ | -92.000▼ |
| CCI | -156.989▼ | -105.894▼ | -113.095▼ | -115.282▼ | -130.315▼ |
|
Monday, April 01, 2019 09:10 AM
NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a ...
|
|
AllianzGI Convertible & Income Fund: This 5.625% 'AAA' Preferred Stock Has Begun Trading On The NYSE
Monday, September 24, 2018 08:54 AM
In this article, we want to shed light on a new Preferred Stock issued by AllianzGI Convertible & Income Fund II (NYSE:NCZ). Our goal is purely to inform you about the product while refraining ...
|
|
Tuesday, September 18, 2018 05:43 AM
A brief look at the company. Comparison with the sector. In this article, we want to shed light on a new preferred stock issued by AllianzGI Convertible & Income Fund II (NYSE: NCZ) Before we submerge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 5.025 | 5.03 | 4.995 | 5.00 | 262,752 |
| 17/05/19 | 5.05 | 5.085 | 5.05 | 5.065 | 170,976 |
| 16/05/19 | 5.07 | 5.095 | 5.07 | 5.095 | 278,093 |
| 15/05/19 | 5.05 | 5.08 | 5.05 | 5.075 | 110,226 |
| 14/05/19 | 5.01 | 5.09 | 5.01 | 5.06 | 179,167 |
| 13/05/19 | 5.09 | 5.10 | 5.00 | 5.01 | 395,481 |
| 10/05/19 | 5.12 | 5.16 | 5.11 | 5.12 | 235,423 |
| 09/05/19 | 5.15 | 5.21 | 5.1375 | 5.19 | 236,298 |
| 08/05/19 | 5.20 | 5.22 | 5.16 | 5.19 | 277,261 |
| 07/05/19 | 5.24 | 5.24 | 5.185 | 5.19 | 199,717 |
|
|
||||
|
|
||||
|
|