AllianzGI Convertible & Income Fund II (NCZ) Stock Price

5.01 ▼ -0.05 (-0.99%)
Open: 5.06 Vol: 1.55M Day's range: 5.01 - 5.08 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.03▼ 5.03▼ 5.08▼ 5.07▼
MA10 5.03▼ 5.04▼ 5.05▼ 5.08▼ 4.90▲
MA20 5.04▼ 5.06▼ 5.07▼ 5.06▼ 4.53▲
MA50 5.06▼ 5.09▼ 5.09▼ 4.83▲ 4.18▲
MA100 5.09▼ 5.08▼ 5.06▼ 4.51▲ 4.66▲
MA200 5.08▼ 5.03▼ 4.95▲ 4.16▲ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.007▼ -0.023▼ 0.066▲
RSI 29.208▼ 32.589▼ 34.582▼ 51.784▲ 63.896▲
STOCH 44.444     12.821▼ 12.446▼ 49.734     92.341▲
WILL %R -83.333▼ -92.308▼ -94.444▼ -94.444▼ -14.530▲
CCI -110.492▼ -76.923     -115.464▼ -93.557     74.500    
Latest Filters Detected On NCZ
CDL $NCZ Doji Candlestick Pattern Detected Set Alert
MA $NCZ Price Crossed Below MA(13) Set Alert
AllianzGI Convertible & Income Fund II News
Tuesday, January 12, 2021 03:59 PM
NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV ...
Tuesday, January 12, 2021 03:59 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: ...
Tuesday, January 12, 2021 03:59 PM
The Board of Trustees of AllianzGI Convertible & Income Fund II (NYSE: NCZ) announced today they have declared a $0.34375 per share cash distribution payable on December 31, 2020 to Series A ...
NCZ historical stock data
date open high low close volume
15/01/21 5.06 5.08 5.01 5.01 1,551,700
14/01/21 5.08 5.12 5.05 5.06 2,129,800
13/01/21 5.07 5.11 5.07 5.07 2,309,200
12/01/21 5.13 5.15 5.10 5.11 1,876,200
11/01/21 5.14 5.16 5.0998 5.15 1,931,892
08/01/21 5.10 5.18 5.10 5.18 1,580,000
07/01/21 5.07 5.10 5.04 5.10 1,913,600
06/01/21 5.07 5.08 5.02 5.03 1,896,800
05/01/21 5.04 5.10 5.04 5.07 1,104,568
04/01/21 5.10 5.10 5.04 5.05 1,994,956
Quote Details
52wk Low:1.98
52wk High:5.38
Vol:1.55M
Avg Vol(3m):23.2M
1Y Chng:-4.93%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 227.78M