AllianzGI Convertible & Income Fund II (NCZ) Stock Price

2.98 ▲ +0.04 (+1.36%)
Open: 2.94 Vol: 209.3K Day's range: 2.94 - 2.98 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.96▲ 2.96▲ 2.95▲ 2.91▲
MA10 2.97▲ 2.96▲ 2.96▲ 2.90▲ 2.89▲
MA20 2.96▲ 2.96▲ 2.95▲ 2.90▲ 2.89▲
MA50 2.96▲ 2.93▲ 2.90▲ 2.89▲ 2.90▲
MA100 2.94▲ 2.90▲ 2.90▲ 2.87▲ 3.03▼
MA200 2.90▲ 2.88▲ 2.89▲ 2.88▲ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.011▲ 0.010▲
RSI 76.814▲ 71.845▲ 70.458▲ 62.001▲ 55.999▲
STOCH 83.333▲ 66.667     75.000     86.965▲ 53.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -23.077▲
CCI 147.032▲ 217.556▲ 178.431▲ 118.649▲ 93.289    
Latest Filters Detected On NCZ
MA $NCZ MA(50) Crossed Above MA(200) Set Alert
BREAK $NCZ Price Breaks 30 Days High Set Alert
BREAK $NCZ Price Breaks 20 Days High Set Alert
BREAK $NCZ Price Breaks 10 Days High Set Alert
CDL $NCZ Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
NCZ historical stock data
date open high low close volume
27/03/24 2.94 2.98 2.94 2.98 209,300
26/03/24 2.96 2.97 2.94 2.94 193,300
25/03/24 2.93 2.96 2.9299 2.95 271,259
22/03/24 2.94 2.95 2.92 2.92 428,700
21/03/24 2.91 2.96 2.91 2.94 522,900
20/03/24 2.88 2.91 2.86 2.91 899,800
19/03/24 2.855 2.865 2.85 2.85 852,822
18/03/24 2.84 2.88 2.84 2.86 608,400
15/03/24 2.79 2.84 2.79 2.83 383,500
14/03/24 2.89 2.90 2.78 2.80 971,100
Quote Details
52wk Low:2.50
52wk High:3.15
Vol:209.3K
Avg Vol(3m):10.1M
1Y Chng:-1.00%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M