| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.17▲ | 5.16▲ | 5.18▲ | 4.80▲ |
| MA10 | 5.17▲ | 5.16▲ | 5.14▲ | 5.08▲ | 5.03▲ |
| MA20 | 5.16▲ | 5.14▲ | 5.15▲ | 4.79▲ | 5.46▼ |
| MA50 | 5.14▲ | 5.17▲ | 5.15▲ | 5.12▲ | 5.71▼ |
| MA100 | 5.17▲ | 5.09▲ | 4.87▲ | 5.56▼ | 5.67▼ |
| MA200 | 5.15▲ | 4.79▲ | 4.94▲ | 5.72▼ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.000▲ | 0.081▲ | -0.038▼ |
| RSI | 65.677▲ | 60.642▲ | 58.927▲ | 58.975▲ | 44.232▼ |
| STOCH | 86.667▲ | 91.883▲ | 78.929 | 89.678▲ | 35.514 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.586▲ | -42.733 |
| CCI | 110.774▲ | 140.662▲ | 122.952▲ | 64.050 | -9.423 |
|
Thursday, January 10, 2019 06:52 AM
Data delayed at least 15 minutes, as of Jan 10 2019 14:52 GMT. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
|
|
Friday, January 04, 2019 04:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allianzgi Convertible & Income Fund II with our free daily email newsletter: Allianzgi Convertible & Income Fu...
|
|
Friday, January 04, 2019 01:49 AM
Cohen & Steers Inc. decreased its holdings in shares of Allianzgi Convertible & Income Fund II (NYSE:NCZ) by 30.7% during the third quarter, according to its most recent disclosure with the SEC. The f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 5.155 | 5.185 | 5.145 | 5.185 | 287,284 |
| 15/01/19 | 5.15 | 5.17 | 5.10 | 5.13 | 302,344 |
| 14/01/19 | 5.21 | 5.21 | 5.14 | 5.14 | 181,753 |
| 11/01/19 | 5.17 | 5.22 | 5.14 | 5.22 | 239,391 |
| 10/01/19 | 5.21 | 5.27 | 5.18 | 5.24 | 373,719 |
| 09/01/19 | 5.18 | 5.25 | 5.15 | 5.24 | 479,761 |
| 08/01/19 | 5.10 | 5.16 | 5.02 | 5.13 | 566,262 |
| 07/01/19 | 4.85 | 5.06 | 4.8301 | 5.02 | 683,991 |
| 04/01/19 | 4.66 | 4.83 | 4.66 | 4.81 | 514,206 |
| 03/01/19 | 4.64 | 4.6861 | 4.61 | 4.64 | 484,215 |
|
|
||||
|
|
||||
|
|
||||
|
|