| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.72▲ | 13.66▲ | 13.60▲ | 13.78▼ |
| MA10 | 13.63▲ | 13.62▲ | 13.62▲ | 13.81▼ | 14.19▼ |
| MA20 | 13.60▲ | 13.60▲ | 13.59▲ | 13.94▼ | 14.88▼ |
| MA50 | 13.61▲ | 13.75▲ | 13.89▼ | 14.34▼ | 14.73▼ |
| MA100 | 13.86▼ | 13.93▼ | 14.00▼ | 14.94▼ | 13.76▼ |
| MA200 | 13.94▼ | 14.02▼ | 14.23▼ | 14.88▼ | 12.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.038▲ | 0.040▲ | -0.019▼ | -0.205▼ |
| RSI | 67.237▲ | 57.921▲ | 54.503▲ | 44.176▼ | 40.413▼ |
| STOCH | 95.536▲ | 77.767 | 63.418 | 15.361▼ | 13.573▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.028 | -88.622▼ |
| CCI | 101.806▲ | 109.108▲ | 124.234▲ | -52.519 | -96.308 |
| MA | $NCZ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
Virtus AllianzGI Convertible & Income Fund II operates as a closed-end fund, which seeks to provide total return through a combination of capital appreciation and high current income. It invests in a ...
|
|
Monday, August 10, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Virtus Convertible & Income Fund II (NYSE:NCZ) increased during the last reporting period, rising from 22.69K to 31.12K. This put 0.16% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 13.73 | 13.76 | 13.73 | 13.76 | 13,962 |
| 10/11/26 | 13.63 | 13.70 | 13.45 | 13.57 | 49,401 |
| 09/11/26 | 13.56 | 13.74 | 13.56 | 13.69 | 21,969 |
| 06/11/26 | 13.55 | 13.675 | 13.46 | 13.46 | 74,801 |
| 05/11/26 | 13.86 | 13.86 | 13.50 | 13.50 | 64,161 |
| 04/11/26 | 13.93 | 14.06 | 13.7501 | 13.91 | 26,339 |
| 03/11/26 | 13.95 | 13.95 | 13.73 | 13.87 | 36,678 |
| 02/11/26 | 14.09 | 14.215 | 13.8801 | 13.99 | 29,838 |
| 30/10/26 | 14.19 | 14.305 | 13.78 | 14.00 | 44,473 |
| 29/10/26 | 14.43 | 14.50 | 14.19 | 14.32 | 48,719 |
|
|
||||
|
|
||||
|
|