| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.03▼ | 5.03▼ | 5.08▼ | 5.07▼ |
| MA10 | 5.03▼ | 5.04▼ | 5.05▼ | 5.08▼ | 4.90▲ |
| MA20 | 5.04▼ | 5.06▼ | 5.07▼ | 5.06▼ | 4.53▲ |
| MA50 | 5.06▼ | 5.09▼ | 5.09▼ | 4.83▲ | 4.18▲ |
| MA100 | 5.09▼ | 5.08▼ | 5.06▼ | 4.51▲ | 4.66▲ |
| MA200 | 5.08▼ | 5.03▼ | 4.95▲ | 4.16▲ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.007▼ | -0.023▼ | 0.066▲ |
| RSI | 29.208▼ | 32.589▼ | 34.582▼ | 51.784▲ | 63.896▲ |
| STOCH | 44.444 | 12.821▼ | 12.446▼ | 49.734 | 92.341▲ |
| WILL %R | -83.333▼ | -92.308▼ | -94.444▼ | -94.444▼ | -14.530▲ |
| CCI | -110.492▼ | -76.923 | -115.464▼ | -93.557 | 74.500 |
|
Tuesday, January 12, 2021 03:59 PM
NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV ...
|
|
Tuesday, January 12, 2021 03:59 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: ...
|
|
Tuesday, January 12, 2021 03:59 PM
The Board of Trustees of AllianzGI Convertible & Income Fund II (NYSE: NCZ) announced today they have declared a $0.34375 per share cash distribution payable on December 31, 2020 to Series A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.06 | 5.08 | 5.01 | 5.01 | 1,551,700 |
| 14/01/21 | 5.08 | 5.12 | 5.05 | 5.06 | 2,129,800 |
| 13/01/21 | 5.07 | 5.11 | 5.07 | 5.07 | 2,309,200 |
| 12/01/21 | 5.13 | 5.15 | 5.10 | 5.11 | 1,876,200 |
| 11/01/21 | 5.14 | 5.16 | 5.0998 | 5.15 | 1,931,892 |
| 08/01/21 | 5.10 | 5.18 | 5.10 | 5.18 | 1,580,000 |
| 07/01/21 | 5.07 | 5.10 | 5.04 | 5.10 | 1,913,600 |
| 06/01/21 | 5.07 | 5.08 | 5.02 | 5.03 | 1,896,800 |
| 05/01/21 | 5.04 | 5.10 | 5.04 | 5.07 | 1,104,568 |
| 04/01/21 | 5.10 | 5.10 | 5.04 | 5.05 | 1,994,956 |
|
|
||||
|
|
||||
|
|