| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.04▼ | 3.11▼ | 3.14▼ |
| MA10 | 3.03▼ | 3.04▼ | 3.04▼ | 3.11▼ | 3.30▼ |
| MA20 | 3.05▼ | 3.05▼ | 3.09▼ | 3.21▼ | 3.74▼ |
| MA50 | 3.04▼ | 3.10▼ | 3.11▼ | 3.42▼ | 4.57▼ |
| MA100 | 3.09▼ | 3.10▼ | 3.22▼ | 3.85▼ | 4.70▼ |
| MA200 | 3.10▼ | 3.26▼ | 3.36▼ | 4.48▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.006▼ | 0.007▲ | -0.043▼ |
| RSI | 38.488▼ | 39.515▼ | 36.767▼ | 32.387▼ | 24.459▼ |
| STOCH | 2.381▼ | 33.519 | 50.873 | 73.269 | 18.054▼ |
| WILL %R | -100.000▼ | -90.000▼ | -57.407 | -51.316 | -88.509▼ |
| CCI | -87.500 | -77.503 | -59.811 | -92.306 | -98.110 |
| ▲ BREAK | $NCZ Price Breaks 20 Days High | Set Alert |
|
Friday, July 01, 2022 06:19 AM
HARTFORD, Conn., July 1, 2022 /PRNewswire/ -- Virtus Convertible & Income Fund II (NYSE: NCZ), a closed-end fund, today announced that it has postponed payment of its monthly distribution of $0 ...
|
|
Friday, July 01, 2022 06:19 AM
HARTFORD, Conn., July 1, 2022 /PRNewswire/ -- Virtus Convertible & Income Fund II (NYSE: NCZ), a closed-end fund, today announced that it has postponed payment of its monthly distribution of $0.0375 ...
|
|
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.035 | 3.04 | 3.025 | 3.025 | 298,685 |
| 01/07/22 | 2.92 | 3.09 | 2.84 | 3.07 | 2,013,510 |
| 30/06/22 | 3.11 | 3.18 | 3.07 | 3.16 | 741,900 |
| 29/06/22 | 3.15 | 3.17 | 3.115 | 3.17 | 707,444 |
| 28/06/22 | 3.17 | 3.19 | 3.11 | 3.14 | 759,287 |
| 27/06/22 | 3.15 | 3.19 | 3.13 | 3.14 | 528,600 |
| 24/06/22 | 3.12 | 3.165 | 3.10 | 3.15 | 456,993 |
| 23/06/22 | 3.11 | 3.11 | 3.0591 | 3.10 | 1,112,352 |
| 22/06/22 | 3.09 | 3.11 | 3.05 | 3.10 | 523,411 |
| 21/06/22 | 3.09 | 3.11 | 3.06 | 3.09 | 359,574 |
|
|
||||
|
|
||||
|
|