5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.97▲ | 2.96▲ | 2.96▲ | 2.95▲ | 2.91▲ |
MA10 | 2.97▲ | 2.96▲ | 2.96▲ | 2.90▲ | 2.89▲ |
MA20 | 2.96▲ | 2.96▲ | 2.95▲ | 2.90▲ | 2.89▲ |
MA50 | 2.96▲ | 2.93▲ | 2.90▲ | 2.89▲ | 2.90▲ |
MA100 | 2.94▲ | 2.90▲ | 2.90▲ | 2.87▲ | 3.03▼ |
MA200 | 2.90▲ | 2.88▲ | 2.89▲ | 2.88▲ | 3.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.011▲ | 0.010▲ |
RSI | 76.814▲ | 71.845▲ | 70.458▲ | 62.001▲ | 55.999▲ |
STOCH | 83.333▲ | 66.667 | 75.000 | 86.965▲ | 53.704 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -23.077▲ |
CCI | 147.032▲ | 217.556▲ | 178.431▲ | 118.649▲ | 93.289 |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.94 | 2.98 | 2.94 | 2.98 | 209,300 |
26/03/24 | 2.96 | 2.97 | 2.94 | 2.94 | 193,300 |
25/03/24 | 2.93 | 2.96 | 2.9299 | 2.95 | 271,259 |
22/03/24 | 2.94 | 2.95 | 2.92 | 2.92 | 428,700 |
21/03/24 | 2.91 | 2.96 | 2.91 | 2.94 | 522,900 |
20/03/24 | 2.88 | 2.91 | 2.86 | 2.91 | 899,800 |
19/03/24 | 2.855 | 2.865 | 2.85 | 2.85 | 852,822 |
18/03/24 | 2.84 | 2.88 | 2.84 | 2.86 | 608,400 |
15/03/24 | 2.79 | 2.84 | 2.79 | 2.83 | 383,500 |
14/03/24 | 2.89 | 2.90 | 2.78 | 2.80 | 971,100 |
|
|
||||
|
|
||||
|
|