AllianzGI Convertible & Income Fund II (NCZ) Stock Price

3.025 ▼ -0.045 (-1.47%)
Open: 3.035 Vol: 298.69K Day's range: 3.025 - 3.04 Jul 05, 11:48 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.04▼ 3.11▼ 3.14▼
MA10 3.03▼ 3.04▼ 3.04▼ 3.11▼ 3.30▼
MA20 3.05▼ 3.05▼ 3.09▼ 3.21▼ 3.74▼
MA50 3.04▼ 3.10▼ 3.11▼ 3.42▼ 4.57▼
MA100 3.09▼ 3.10▼ 3.22▼ 3.85▼ 4.70▼
MA200 3.10▼ 3.26▼ 3.36▼ 4.48▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.006▼ 0.007▲ -0.043▼
RSI 38.488▼ 39.515▼ 36.767▼ 32.387▼ 24.459▼
STOCH 2.381▼ 33.519     50.873     73.269     18.054▼
WILL %R -100.000▼ -90.000▼ -57.407     -51.316     -88.509▼
CCI -87.500     -77.503     -59.811     -92.306     -98.110    
Latest Filters Detected On NCZ
BREAK $NCZ Price Breaks 20 Days High Set Alert
AllianzGI Convertible & Income Fund II News
Friday, July 01, 2022 06:19 AM
HARTFORD, Conn., July 1, 2022 /PRNewswire/ -- Virtus Convertible & Income Fund II (NYSE: NCZ), a closed-end fund, today announced that it has postponed payment of its monthly distribution of $0 ...
Friday, July 01, 2022 06:19 AM
HARTFORD, Conn., July 1, 2022 /PRNewswire/ -- Virtus Convertible & Income Fund II (NYSE: NCZ), a closed-end fund, today announced that it has postponed payment of its monthly distribution of $0.0375 ...
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
NCZ historical stock data
date open high low close volume
05/07/22 3.035 3.04 3.025 3.025 298,685
01/07/22 2.92 3.09 2.84 3.07 2,013,510
30/06/22 3.11 3.18 3.07 3.16 741,900
29/06/22 3.15 3.17 3.115 3.17 707,444
28/06/22 3.17 3.19 3.11 3.14 759,287
27/06/22 3.15 3.19 3.13 3.14 528,600
24/06/22 3.12 3.165 3.10 3.15 456,993
23/06/22 3.11 3.11 3.0591 3.10 1,112,352
22/06/22 3.09 3.11 3.05 3.10 523,411
21/06/22 3.09 3.11 3.06 3.09 359,574
Quote Details
52wk Low:2.84
52wk High:5.51
Vol:298.69K
Avg Vol(3m):10.5M
1Y Chng:-42.60%
1M Chng:-9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M