5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.82▲ | 2.77▲ |
MA10 | 2.85▼ | 2.84▼ | 2.83▼ | 2.79▲ | 2.71▲ |
MA20 | 2.84▼ | 2.83▼ | 2.83▲ | 2.75▲ | 2.81▲ |
MA50 | 2.83▼ | 2.81▲ | 2.79▲ | 2.70▲ | 2.95▼ |
MA100 | 2.80▲ | 2.78▲ | 2.75▲ | 2.83▲ | 3.25▼ |
MA200 | 2.77▲ | 2.74▲ | 2.70▲ | 2.91▼ | 3.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.009▲ | 0.017▲ |
RSI | 47.313▼ | 50.956▲ | 53.521▲ | 62.566▲ | 49.626▼ |
STOCH | 57.500 | 62.424 | 51.299 | 80.626▲ | 70.022 |
WILL %R | -80.000▼ | -72.727 | -72.727 | -22.222▲ | -37.736 |
CCI | -57.196 | -24.879 | -26.155 | 125.623▲ | 88.116 |
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 2.84 | 2.87 | 2.82 | 2.83 | 344,227 |
05/12/23 | 2.81 | 2.85 | 2.81 | 2.82 | 503,200 |
04/12/23 | 2.80 | 2.86 | 2.80 | 2.82 | 378,200 |
01/12/23 | 2.80 | 2.84 | 2.785 | 2.84 | 367,563 |
30/11/23 | 2.81 | 2.81 | 2.78 | 2.79 | 170,700 |
29/11/23 | 2.78 | 2.81 | 2.75 | 2.80 | 340,200 |
28/11/23 | 2.74 | 2.77 | 2.73 | 2.75 | 544,000 |
27/11/23 | 2.75 | 2.78 | 2.74 | 2.75 | 446,700 |
24/11/23 | 2.75 | 2.78 | 2.75 | 2.76 | 478,100 |
22/11/23 | 2.76 | 2.79 | 2.74 | 2.75 | 996,000 |
|
|
||||
|
|
||||
|
|