AllianzGI Convertible & Income Fund II (NCZ) Stock Price

3.07 ▲ +0.11 (+3.72%)
Open: 3.09 Vol: 573.1K Day's range: 3.06 - 3.165 Apr 07, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▼ 3.11▼ 3.11▼ 2.95▲ 3.09▼
MA10 3.10▼ 3.12▼ 3.05▲ 3.08▼ 4.06▼
MA20 3.12▼ 3.05▲ 2.93▲ 3.07▲ 4.59▼
MA50 3.06▲ 2.93▲ 3.06▲ 4.27▼ 4.85▼
MA100 2.94▲ 3.07▼ 2.94▲ 4.67▼ 5.24▼
MA200 3.04▲ 3.00▲ 3.69▼ 4.85▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.030▲ 0.066▲ -0.251▼
RSI 40.194▼ 56.154▲ 57.296▲ 41.835▼ 27.257▼
STOCH 15.303▼ 52.960     86.095▲ 53.210     27.543    
WILL %R -100.000▼ -40.426     -31.148     -22.695▲ -67.941    
CCI -142.518▼ -31.211     51.011     46.300     -98.605    
Latest Filters Detected On NCZ
MA $NCZ Price Crossed Above MA(50) Set Alert
AllianzGI Convertible & Income Fund II News
Thursday, April 02, 2020 04:32 AM
The most recent rating by Deutsche Bank, on Mar 31, is at Hold, with a price target of $20. • AllianzGI Convertible, Inc. (NYSE:NCZ) stock decreased by 4.67% to $2.86 during Thursday's pre-market ...
Wednesday, April 01, 2020 06:26 AM
NEW YORK--(Business Wire)--The Board of Trustees of AllianzGI Convertible & Income Fund II (NYSE: NCZ) (the “Fund”) announced today that the Fund has postponed the payment of the previously ...
Wednesday, April 01, 2020 06:25 AM
The Board of Trustees of AllianzGI Convertible & Income Fund II (NYSE: NCZ) (the “Fund”) announced today that the Fund has postponed the payment of the previously declared (March 2 ...
NCZ historical stock data
date open high low close volume
07/04/20 3.09 3.165 3.06 3.07 573,101
06/04/20 2.85 2.97 2.80 2.96 981,959
03/04/20 2.84 2.93 2.69 2.77 1,458,800
02/04/20 2.75 3.04 2.74 2.94 1,051,600
01/04/20 3.25 3.25 2.98 3.00 816,900
31/03/20 3.26 3.39 3.25 3.33 593,200
30/03/20 3.19 3.36 3.12 3.31 657,500
27/03/20 3.11 3.23 3.05 3.13 502,700
26/03/20 3.04 3.34 3.04 3.24 672,200
25/03/20 2.83 3.18 2.83 3.03 611,800
Quote Details
52wk Low:1.98
52wk High:5.38
Vol:573.1K
Avg Vol(3m):10.8M
1Y Chng:-42.08%
1M Chng:-38.97%
Add to Watch List