| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.01▼ | 4.01▼ | 4.03▼ | 3.91▲ |
| MA10 | 4.02▼ | 4.04▼ | 4.04▼ | 3.96▲ | 3.80▲ |
| MA20 | 4.04▼ | 4.03▼ | 4.01▼ | 3.93▲ | 3.67▲ |
| MA50 | 4.01▼ | 3.95▲ | 3.94▲ | 3.78▲ | 4.51▼ |
| MA100 | 3.96▲ | 3.92▲ | 3.96▲ | 3.74▲ | 4.95▼ |
| MA200 | 3.97▼ | 3.92▲ | 3.81▲ | 4.41▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.011▼ | -0.003▼ | 0.100▲ |
| RSI | 31.492▼ | 41.253▼ | 44.916▼ | 54.643▲ | 48.700▼ |
| STOCH | 0.980▼ | 28.704 | 34.259 | 81.962▲ | 71.006 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.364 | -18.750▲ |
| CCI | -130.849▼ | -128.897▼ | -119.472▼ | 19.414 | 91.911 |
| ▼ BREAK | $NCZ Price Breaks 60 Days Low | Set Alert |
|
Thursday, July 02, 2020 04:47 AM
Advisor Group Holdings Inc. bought a new position in shares of Allianzgi Convertible & Income Fund II (NYSE:NCZ) in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, June 09, 2020 05:00 PM
AllianzGI Convertible & Income Fund II (the "Fund") (NYSE:NCZ), a diversified closed-end management investment company which seeks to provide total return through a combination of capital ...
|
|
Tuesday, June 09, 2020 05:00 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 3.99 | 3.99 | 3.94 | 3.97 | 576,000 |
| 09/07/20 | 4.03 | 4.03 | 3.95 | 4.00 | 502,000 |
| 08/07/20 | 4.07 | 4.09 | 3.97 | 4.02 | 889,337 |
| 07/07/20 | 4.07 | 4.09 | 4.06 | 4.06 | 199,900 |
| 06/07/20 | 4.06 | 4.09 | 4.04 | 4.09 | 358,900 |
| 02/07/20 | 4.02 | 4.04 | 3.99 | 4.00 | 364,500 |
| 01/07/20 | 3.95 | 3.96 | 3.9201 | 3.94 | 210,925 |
| 30/06/20 | 3.84 | 3.92 | 3.84 | 3.91 | 112,333 |
| 29/06/20 | 3.79 | 3.88 | 3.76 | 3.82 | 179,900 |
| 26/06/20 | 3.87 | 3.88 | 3.81 | 3.81 | 103,600 |
|
|
||||
|
|
||||
|
|