| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▼ | 17.04▼ | 17.04▼ | 14.13▲ | 15.36▼ |
| MA10 | 17.83▼ | 17.83▼ | 17.83▼ | 14.44▲ | 17.23▼ |
| MA20 | 18.74▼ | 18.74▼ | 18.87▼ | 15.33▼ | 19.66▼ |
| MA50 | 20.94▼ | 20.29▼ | 20.69▼ | 18.29▼ | N/A |
| MA100 | 21.91▼ | 23.42▼ | N/A | 20.65▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.109▼ | -0.129▼ | 0.036▲ | N/A |
| RSI | 39.944▼ | 40.746▼ | 41.178▼ | 44.031▼ | 45.644▼ |
| STOCH | 30.978 | 30.978 | 26.808 | 26.148 | 14.552▼ |
| WILL %R | -84.711▼ | -84.711▼ | -84.711▼ | -75.293▼ | -86.456▼ |
| CCI | -92.635 | -92.635 | -98.359 | -28.725 | -97.964 |
|
Monday, June 29, 2026 11:40 AM
The NEMG ETF is currently trading at $13.97, which represents a -3.21% change. Over the past 52 weeks, the ETF has traded as high as $33.47 and as low as $13.01. The expense ratio of NEMG is 0.75%.
|
|
Friday, November 28, 2025 04:35 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 14.97 | 14.97 | 14.3999 | 14.9538 | 1,811 |
| 02/07/26 | 14.395 | 14.69 | 14.395 | 14.602 | 4,805 |
| 01/07/26 | 14.22 | 14.2299 | 13.5415 | 13.5415 | 3,756 |
| 30/06/26 | 13.67 | 13.67 | 13.38 | 13.6109 | 1,970 |
| 29/06/26 | 13.91 | 14.11 | 13.91 | 13.9658 | 3,681 |
| 26/06/26 | 14.64 | 14.64 | 14.4293 | 14.4293 | 6,423 |
| 25/06/26 | 14.09 | 14.46 | 14.09 | 14.2214 | 6,949 |
| 24/06/26 | 13.8001 | 13.8001 | 13.5045 | 13.7789 | 2,866 |
| 23/06/26 | 15.2214 | 15.2214 | 14.9854 | 14.9854 | 1,125 |
| 22/06/26 | 16.215 | 16.2858 | 16.0319 | 16.2858 | 4,271 |
|
|
||||
|
|
||||
|
|