Leverage Shares 2x Long NEM Daily ETF (NEMG) Stock Price

19.495 ▲ +0.137 (+0.71%)
Open: 19.55 Vol: 900 Day's range: 19.495 - 19.70 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.83▼ 21.83▼ 19.45▲ 21.25▼
MA10 22.63▼ 22.85▼ 22.85▼ 20.57▼ 22.03▼
MA20 22.61▼ 21.10▼ 20.72▼ 21.74▼ 18.53▲
MA50 18.91▼ 18.75▲ 18.90▼ 20.90▼ N/A    
MA100 20.68▼ 20.90▼ 21.50▼ 18.51▲ N/A    
MA200 N/A     N/A     N/A     20.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.560▼ -0.326▼ -0.256▼ -0.477▼ 0.383▲
RSI 38.350▼ 42.613▼ 43.209▼ 41.268▼ 50.432▲
STOCH 2.537▼ 23.389     24.379     9.388▼ 56.537    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.923▼ -51.065    
CCI -278.270▼ -191.134▼ -182.026▼ -74.528     2.981    
Latest Filters Detected On NEMG
CDL $NEMG Shooting Star Candlestick Pattern Detected Set Alert
CDL $NEMG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long NEM Daily ETF News
Themes ETF Trust - Leverage Shares 2x Long Nem Daily ETF
Thursday, September 10, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
NEMG historical stock data
date open high low close volume
05/10/26 19.55 19.70 19.495 19.495 900
02/10/26 19.49 19.63 18.80 19.358 3,800
01/10/26 19.02 19.30 19.02 19.089 800
30/09/26 19.94 19.94 19.377 19.377 1,000
29/09/26 20.04 20.05 19.70 19.941 1,700
28/09/26 19.26 19.90 19.26 19.576 4,700
25/09/26 21.57 21.57 21.00 21.478 3,700
24/09/26 21.55 21.55 21.155 21.4459 2,711
23/09/26 21.905 22.52 21.605 22.19 6,923
22/09/26 22.79 23.7372 22.54 23.7372 6,404
Quote Details
52wk Low:12.245
52wk High:33.47
Vol:900
Avg Vol(3m):87.3K
1Y Chng:+0.00%
1M Chng:-21.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00