| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 22.04▲ | 21.86▲ | 23.01▲ | 18.48▲ |
| MA10 | 21.25▲ | 19.35▲ | 18.59▲ | 21.76▲ | 16.49▲ |
| MA20 | 17.32▲ | 16.50▲ | 16.49▲ | 18.25▲ | 18.36▲ |
| MA50 | 18.17▲ | 18.44▲ | 18.86▲ | 15.98▲ | N/A |
| MA100 | 20.29▲ | 21.24▲ | 22.09▲ | 18.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.171▲ | 1.247▲ | 1.325▲ | 0.761▲ | 1.028▲ |
| RSI | 79.132▲ | 77.454▲ | 75.240▲ | 75.937▲ | 63.406▲ |
| STOCH | 99.791▲ | 99.993▲ | 99.993▲ | 88.357▲ | 51.718 |
| WILL %R | -0.042▲ | -0.039▲ | -0.039▲ | -1.263▲ | -1.054▲ |
| CCI | 120.976▲ | 138.727▲ | 149.409▲ | 163.109▲ | 186.081▲ |
| ▲ RSI&STOCH | $NEMG Overbought RSI + Stochastic | Set Alert |
| BBANDS | $NEMG Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $NEMG Open Gap Up %5 | Set Alert |
| ▲ GAP | $NEMG Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEMG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NEMG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEMG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEMG Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 12, 2026 08:52 AM
Informations sur les trackers ETF Leverage Shares 2X Long Nem Daily dont le cours, dernier prix: 21,15 de NEMG en bourse.
|
|
Sunday, June 28, 2026 11:39 PM
The NEMG ETF is currently trading at $13.97, which represents a -3.21% change. Over the past 52 weeks, the ETF has traded as high as $33.47 and as low as $13.01. The expense ratio of NEMG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.55 | 25.8699 | 25.1705 | 25.7263 | 18,630 |
| 20/08/26 | 23.7585 | 24.48 | 23.6216 | 24.2617 | 5,169 |
| 19/08/26 | 22.99 | 23.80 | 22.87 | 23.2766 | 18,910 |
| 18/08/26 | 21.29 | 21.29 | 20.10 | 20.1188 | 3,907 |
| 17/08/26 | 21.3061 | 22.03 | 21.3061 | 21.6887 | 14,442 |
| 14/08/26 | 21.0139 | 21.0139 | 20.58 | 20.7946 | 5,313 |
| 13/08/26 | 19.82 | 20.04 | 19.39 | 19.6258 | 6,975 |
| 12/08/26 | 21.20 | 21.69 | 20.8471 | 20.8471 | 8,628 |
| 11/08/26 | 20.42 | 20.74 | 20.41 | 20.6238 | 6,931 |
| 10/08/26 | 20.00 | 20.69 | 19.46 | 20.6614 | 8,792 |
|
|
||||
|
|
||||
|
|