| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.32▲ | 18.55▲ | 18.75▼ | 20.76▼ |
| MA10 | 19.26▼ | 19.26▼ | 19.41▼ | 20.54▼ | 20.68▼ |
| MA20 | 19.56▼ | 19.49▼ | 19.78▼ | 20.51▼ | 22.86▼ |
| MA50 | 21.65▼ | 21.09▼ | 21.49▼ | 20.60▼ | N/A |
| MA100 | 22.41▼ | 23.91▼ | N/A | 22.90▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.033▼ | -0.318▼ | N/A |
| RSI | 44.335▼ | 45.193▼ | 45.233▼ | 42.811▼ | 50.404▲ |
| STOCH | 12.287▼ | 12.287▼ | 14.280▼ | 12.056▼ | 46.175 |
| WILL %R | -66.592 | -66.592 | -66.592 | -80.912▼ | -77.826▼ |
| CCI | -12.877 | -12.877 | -27.774 | -74.227 | -93.326 |
|
Friday, November 28, 2025 04:35 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Sunday, November 23, 2025 11:53 AM
The NEMG ETF is currently trading at $14.93, which represents a 10.99% change. Over the past 52 weeks, the ETF has traded as high as $15.39 and as low as $13.01. The expense ratio of NEMG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 18.47 | 19.17 | 18.45 | 18.737 | 47,567 |
| 21/05/26 | 18.71 | 19.12 | 18.71 | 18.9994 | 11,681 |
| 20/05/26 | 17.782 | 18.799 | 17.782 | 18.6286 | 12,423 |
| 19/05/26 | 18.79 | 18.83 | 17.5001 | 17.8145 | 78,579 |
| 18/05/26 | 19.71 | 19.71 | 19.49 | 19.5631 | 33,967 |
| 15/05/26 | 19.5296 | 19.695 | 19.2568 | 19.2568 | 10,542 |
| 14/05/26 | 22.55 | 22.55 | 21.72 | 22.0757 | 6,059 |
| 13/05/26 | 23.46 | 23.55 | 22.95 | 23.1014 | 13,543 |
| 12/05/26 | 23.01 | 23.4782 | 22.15 | 23.4782 | 10,033 |
| 11/05/26 | 23.67 | 23.98 | 23.3501 | 23.7422 | 5,346 |
|
|
||||
|
|
||||
|
|