| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.76▲ | 6.89▲ | 8.30▼ | 11.56▼ |
| MA10 | 6.82▲ | 6.93▲ | 7.52▼ | 8.38▼ | 14.21▼ |
| MA20 | 6.72▲ | 7.66▼ | 8.36▼ | 11.44▼ | 18.24▼ |
| MA50 | 6.85▲ | 8.43▼ | 8.15▼ | 14.65▼ | N/A |
| MA100 | 7.56▼ | 8.22▼ | 9.22▼ | 19.08▼ | N/A |
| MA200 | 8.32▼ | 9.68▼ | 13.61▼ | 16.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.061▼ | -0.242▼ | -0.140▼ | -1.826▼ |
| RSI | 61.795▲ | 34.028▼ | 35.716▼ | 34.302▼ | 39.389▼ |
| STOCH | 88.603▲ | 18.784▼ | 7.947▼ | 36.360 | 19.686▼ |
| WILL %R | 0.000▲ | -81.236▼ | -85.420▼ | -94.101▼ | -98.013▼ |
| CCI | 145.554▲ | -45.056 | -75.654 | -121.432▼ | -162.942▼ |
|
Monday, September 07, 2026 05:00 PM
Get the latest news on Leverage Shares 2X Long NBIS Daily ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Leverage Shares 2X Long NBIS Daily ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.285 | 7.61 | 6.535 | 6.96 | 3,824,565 |
| 29/10/26 | 8.89 | 9.46 | 8.43 | 8.80 | 5,891,264 |
| 28/10/26 | 9.07 | 9.94 | 8.56 | 9.94 | 6,881,538 |
| 27/10/26 | 7.69 | 8.80 | 7.59 | 8.72 | 4,841,058 |
| 26/10/26 | 7.205 | 8.3201 | 6.76 | 7.09 | 5,927,860 |
| 23/10/26 | 7.62 | 8.06 | 7.38 | 7.64 | 2,806,400 |
| 22/10/26 | 8.25 | 8.56 | 7.34 | 7.71 | 5,107,611 |
| 21/10/26 | 9.50 | 9.74 | 8.245 | 9.02 | 4,739,911 |
| 20/10/26 | 8.21 | 9.349 | 7.8428 | 9.01 | 6,504,178 |
| 19/10/26 | 9.535 | 9.535 | 8.50 | 8.88 | 5,499,445 |
|
|
||||
|
|
||||
|
|